NasdaqGS - Delayed Quote • USD
QuinStreet, Inc. (QNST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517C00017500 | 4/24/2024 4:04 PM | 17.5 | 1.35 | 1.05 | 1.45 | 0.00 | 0.00% | 12 | 24 | 82.72% |
| QNST240517C00020000 | 4/18/2024 2:46 PM | 20 | 0.10 | 0.30 | 0.75 | 0.00 | 0.00% | 1 | 11 | 86.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517P00017500 | 4/12/2024 2:45 PM | 17.5 | 1.40 | 1.25 | 1.75 | 0.00 | 0.00% | 250 | 250 | 86.52% |
| QNST240517P00020000 | 4/12/2024 5:03 PM | 20 | 3.20 | 2.85 | 4.70 | 0.00 | 0.00% | 125 | 125 | 125.20% |
Related Tickers
DMSL Digital Media Solutions, Inc.
0.8200
0.00%
STGW Stagwell Inc.
6.12
+1.16%
EEX Emerald Holding, Inc.
5.86
-0.68%
TSQ Townsquare Media, Inc.
12.24
+0.91%
CMPR Cimpress plc
89.08
+0.53%
MCHX Marchex, Inc.
1.3700
+0.74%
CTV Innovid Corp.
2.3400
+2.63%
FLNT Fluent, Inc.
2.9500
+6.12%
CHR Cheer Holding, Inc.
2.7500
+1.85%
DLX Deluxe Corporation
20.35
+1.50%