NYSE - Delayed Quote USD

Qiagen N.V. (QGEN)

41.65 +0.57 (+1.39%)
At close: April 26 at 4:00 PM EDT
41.65 0.00 (0.00%)
After hours: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QGEN240517C00025000 11/14/2023 5:18 PM 25 15.40 16.60 21.40 0.00 0.00% - 1 277.05%
QGEN240517C00035000 4/17/2024 2:05 PM 35 4.90 0.00 0.00 0.00 0.00% 1 0 0.00%
QGEN240517C00040000 4/22/2024 5:35 PM 40 2.45 0.00 0.00 0.00 0.00% 13 0 0.00%
QGEN240517C00045000 4/26/2024 7:33 PM 45 0.60 0.00 0.00 0.00 0.00% 20 0 6.25%
QGEN240517C00050000 4/26/2024 1:37 PM 50 0.08 0.00 0.00 0.00 0.00% 18 0 25.00%
QGEN240517C00055000 3/27/2024 6:38 PM 55 0.25 0.10 3.00 0.00 0.00% 180 180 137.99%
QGEN240517C00060000 4/16/2024 2:25 PM 60 0.11 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QGEN240517P00022500 11/15/2023 5:49 PM 22.5 0.40 0.00 1.95 0.00 0.00% - 1 233.30%
QGEN240517P00025000 10/13/2023 1:30 PM 25 0.60 0.10 5.00 0.00 0.00% - 1 286.91%
QGEN240517P00035000 4/19/2024 7:02 PM 35 0.29 0.00 0.00 0.00 0.00% 84 0 25.00%
QGEN240517P00040000 4/26/2024 6:33 PM 40 0.85 0.00 0.00 0.00 0.00% 3 0 6.25%
QGEN240517P00045000 4/12/2024 3:37 PM 45 5.20 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

RVTY Revvity, Inc.
101.51
-0.57%
 
SHC Sotera Health Company
11.40
+0.71%
 
OLK Olink Holding AB (publ)
22.84
-1.00%
 
ICLR ICON Public Limited Company
308.31
+2.74%
 
SYAB.DE SYNLAB AG
10.50
0.00%
 
WAT Waters Corporation
311.30
+0.96%
 
A Agilent Technologies, Inc.
137.74
+1.00%
 
MYGN Myriad Genetics, Inc.
18.18
+1.11%
 
NTRA Natera, Inc.
91.66
+0.42%
 
DIA.MI DiaSorin S.p.A.
94.90
+1.32%