NasdaqGM - Delayed Quote USD

QCR Holdings, Inc. (QCRH)

57.29 +0.29 (+0.51%)
At close: May 3 at 4:00 PM EDT
57.29 0.00 (0.00%)
After hours: May 3 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QCRH240517C00060000 4/9/2024 7:27 PM 60 3.00 0.00 2.50 0.00 0.00% - 1 53.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QCRH240517P00055000 4/18/2024 2:34 PM 55 2.80 0.00 4.50 0.00 0.00% - 0 77.39%
QCRH240517P00060000 4/15/2024 5:10 PM 60 5.40 0.10 5.00 0.00 0.00% 2 1 78.86%

Related Tickers

TSBK Timberland Bancorp, Inc.
26.10
+0.35%
 
MOFG MidWestOne Financial Group, Inc.
21.35
-0.47%
 
RBB RBB Bancorp
18.23
+0.61%
 
SRCE 1st Source Corporation
51.45
+0.29%
 
TFIN Triumph Financial, Inc.
72.08
+0.06%
 
SBT Sterling Bancorp, Inc. (Southfield, MI)
5.01
-0.40%
 
SFST Southern First Bancshares, Inc.
26.45
+1.93%
 
PKBK Parke Bancorp, Inc.
16.84
+0.78%
 
SFNC Simmons First National Corporation
17.98
+1.58%
 
WSBF Waterstone Financial, Inc.
12.25
+1.49%