NasdaqGM - Delayed Quote USD

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

34.39 +1.10 (+3.30%)
At close: May 3 at 4:00 PM EDT
34.00 -0.39 (-1.13%)
After hours: May 3 at 4:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QCLN240517C00032000 4/22/2024 6:46 PM 32 0.55 2.20 3.00 0.00 0.00% 1 3 60.64%
QCLN240517C00033000 5/2/2024 2:11 PM 33 0.68 1.30 2.30 0.00 0.00% 4 5 59.28%
QCLN240517C00034000 4/24/2024 2:49 PM 34 0.35 0.85 1.55 0.00 0.00% 1 4 52.30%
QCLN240517C00035000 4/29/2024 1:51 PM 35 0.45 0.40 1.10 0.00 0.00% 2 4 53.03%
QCLN240517C00036000 5/3/2024 7:50 PM 36 0.39 0.20 0.35 0.19 95.00% 2 18 35.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QCLN240517P00028000 4/23/2024 3:19 PM 28 0.25 0.00 1.05 0.00 0.00% 15 10 108.59%
QCLN240517P00030000 4/25/2024 2:23 PM 30 0.68 0.00 1.10 0.00 0.00% 6 19 84.18%
QCLN240517P00032000 5/1/2024 6:07 PM 32 0.78 0.10 0.55 0.00 0.00% 10 12 57.72%
QCLN240517P00033000 4/16/2024 4:21 PM 33 2.35 0.00 0.50 0.00 0.00% - 1 41.50%
QCLN240517P00035000 4/1/2024 1:34 PM 35 1.85 2.75 3.50 0.00 0.00% - 1 107.72%
QCLN240517P00037000 5/2/2024 2:11 PM 37 4.92 2.20 3.20 0.00 0.00% 6 3 58.11%

Related Tickers