NYSE - Delayed Quote • USD
P10, Inc. (PX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 4/25/2024 3:01 PM | 7.5 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 45 | 60.16% |
| PX240517C00010000 | 4/25/2024 3:01 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00007500 | 4/19/2024 7:39 PM | 7.5 | 0.41 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 21 | 54.30% |
| PX240517P00010000 | 4/8/2024 5:47 PM | 10 | 1.65 | 1.45 | 4.70 | 0.00 | 0.00% | - | 1 | 182.81% |
Related Tickers
STEP StepStone Group LP
36.45
+2.19%
ENDI CrossingBridge Advisors, LLC
7.50
0.00%
BUR Burford Capital Limited
15.39
+1.38%
TPOUl.XC
TPOU.L Third Point Investors USD Ord
22.30
+0.45%
SWKH SWK Holdings Corporation
17.35
+1.46%
RECT11.SA Fundo De Investimento Imobiliario - FII UBS Office
38.14
+0.18%
OIG.L Oryx International Growth Ord
1,180.00
-0.84%
TPG TPG Inc.
43.87
+1.01%
NAS.L North Atlantic Smaller Cos Ord
3,820.00
+1.06%