NYSE - Delayed Quote USD

PVH Corp. (PVH)

109.70 +0.90 (+0.83%)
At close: May 1 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PVH240517C00065000 4/11/2024 2:40 PM 65 44.00 0.00 0.00 0.00 0.00% - 2 0.00%
PVH240517C00080000 4/12/2024 1:37 PM 80 26.75 0.00 0.00 0.00 0.00% 4 4 0.00%
PVH240517C00085000 5/1/2024 7:26 PM 85 26.35 0.00 0.00 0.00 0.00% 2 0 0.00%
PVH240517C00095000 4/15/2024 6:37 PM 95 13.20 0.00 0.00 0.00 0.00% 10 2 0.00%
PVH240517C00100000 4/23/2024 6:35 PM 100 14.00 0.00 0.00 0.00 0.00% 1 16 0.00%
PVH240517C00105000 4/24/2024 2:17 PM 105 9.70 0.00 0.00 0.00 0.00% 2 208 0.00%
PVH240517C00110000 5/1/2024 7:18 PM 110 3.50 0.00 0.00 0.00 0.00% 75 575 0.39%
PVH240517C00115000 5/1/2024 7:21 PM 115 1.30 0.00 0.00 0.00 0.00% 24 676 6.25%
PVH240517C00120000 5/1/2024 6:40 PM 120 0.33 0.00 0.00 0.00 0.00% 8 705 12.50%
PVH240517C00125000 4/29/2024 4:56 PM 125 0.20 0.00 0.00 0.00 0.00% 31 605 12.50%
PVH240517C00130000 4/29/2024 5:41 PM 130 0.08 0.00 0.00 0.00 0.00% 2 177 25.00%
PVH240517C00135000 4/17/2024 1:40 PM 135 0.05 0.00 0.00 0.00 0.00% 5 75 25.00%
PVH240517C00140000 4/16/2024 2:57 PM 140 0.05 0.00 0.00 0.00 0.00% 2 420 25.00%
PVH240517C00145000 4/16/2024 4:49 PM 145 0.05 0.00 0.00 0.00 0.00% 1 79 25.00%
PVH240517C00150000 4/17/2024 2:47 PM 150 0.02 0.00 0.00 0.00 0.00% 1 131 25.00%
PVH240517C00155000 4/4/2024 6:38 PM 155 0.05 0.00 0.00 0.00 0.00% 3 46 25.00%
PVH240517C00160000 4/8/2024 6:32 PM 160 0.05 0.00 0.00 0.00 0.00% 20 32 50.00%
PVH240517C00165000 4/19/2024 2:29 PM 165 0.02 0.00 0.00 0.00 0.00% 2 4 50.00%
PVH240517C00170000 4/11/2024 2:15 PM 170 0.01 0.00 0.00 0.00 0.00% 1 1 50.00%
PVH240517C00175000 4/29/2024 6:20 PM 175 0.07 0.00 0.00 0.00 0.00% 1 4 50.00%
PVH240517C00180000 4/1/2024 7:42 PM 180 0.62 0.00 2.15 0.00 0.00% - 24 150.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PVH240517P00070000 4/2/2024 7:59 PM 70 0.07 0.00 0.00 0.00 0.00% - 1 50.00%
PVH240517P00080000 4/29/2024 3:07 PM 80 0.05 0.00 0.00 0.00 0.00% 10 1 25.00%
PVH240517P00085000 4/9/2024 5:01 PM 85 0.08 0.00 0.00 0.00 0.00% 10 26 25.00%
PVH240517P00090000 4/25/2024 5:05 PM 90 0.05 0.00 0.00 0.00 0.00% 5 30 25.00%
PVH240517P00095000 4/29/2024 6:56 PM 95 0.15 0.00 0.00 0.00 0.00% 5 1,729 12.50%
PVH240517P00100000 5/1/2024 7:21 PM 100 0.28 0.00 0.00 0.00 0.00% 4 2,194 12.50%
PVH240517P00105000 5/1/2024 7:21 PM 105 0.83 0.00 0.00 0.00 0.00% 55 763 6.25%
PVH240517P00110000 5/1/2024 7:21 PM 110 2.40 0.00 0.00 0.00 0.00% 269 667 0.00%
PVH240517P00115000 4/29/2024 3:31 PM 115 4.45 0.00 0.00 0.00 0.00% 11 493 0.00%
PVH240517P00120000 5/1/2024 6:40 PM 120 9.88 0.00 0.00 0.00 0.00% 7 26 0.00%
PVH240517P00125000 4/17/2024 6:51 PM 125 18.10 0.00 0.00 0.00 0.00% 21 7 0.00%
PVH240517P00130000 4/18/2024 2:26 PM 130 23.09 0.00 0.00 0.00 0.00% 1 1 0.00%
PVH240517P00135000 4/2/2024 7:34 PM 135 26.51 0.00 0.00 0.00 0.00% 249 1 0.00%
PVH240517P00140000 4/3/2024 7:14 PM 140 34.30 0.00 0.00 0.00 0.00% 1 1 0.00%
PVH240517P00145000 4/1/2024 6:29 PM 145 10.80 33.60 35.90 0.00 0.00% 85 0 86.23%
PVH240517P00150000 4/1/2024 3:26 PM 150 14.00 39.70 43.20 0.00 0.00% - 0 109.28%
PVH240517P00155000 4/2/2024 1:31 PM 155 43.00 0.00 0.00 0.00 0.00% - 0 0.00%
PVH240517P00160000 4/1/2024 7:34 PM 160 21.27 48.80 51.80 0.00 0.00% - 0 50.00%

Related Tickers

RL Ralph Lauren Corporation
163.62
-0.01%
 
VFC V.F. Corporation
12.18
-2.25%
 
GIII G-III Apparel Group, Ltd.
28.28
+0.46%
 
LEVI Levi Strauss & Co.
21.16
-0.28%
 
HBI Hanesbrands Inc.
4.5500
-0.22%
 
COLM Columbia Sportswear Company
81.48
+2.32%
 
KTB Kontoor Brands, Inc.
62.14
+0.13%
 
UAA Under Armour, Inc.
6.64
-1.34%
 
OXM Oxford Industries, Inc.
107.61
-0.16%
 
UA Under Armour, Inc.
6.44
-1.23%