NasdaqCM - Delayed Quote USD

Provident Bancorp, Inc. (PVBC)

9.65 +0.26 (+2.77%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PVBC240517C00007500 4/25/2024 1:30 PM 7.5 1.25 0.00 0.00 0.00 0.00% - 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PVBC240517P00007500 4/23/2024 5:33 PM 7.5 0.14 0.00 0.00 0.00 0.00% 50 0 50.00%

Related Tickers

MYFW First Western Financial, Inc.
17.45
+0.35%
 
PRMY Primary Bank
21.05
0.00%
 
ESQ Esquire Financial Holdings, Inc.
48.51
+0.60%
 
PBBK PB Bankshares, Inc.
12.77
+3.87%
 
CLST Catalyst Bancorp, Inc.
11.71
+0.09%
 
WNEB Western New England Bancorp, Inc.
6.52
+1.56%
 
RBKB Rhinebeck Bancorp, Inc.
7.65
0.00%
 
HONE HarborOne Bancorp, Inc.
10.60
+0.86%
 
HTBI HomeTrust Bancshares, Inc.
26.64
+0.87%
 
BCML BayCom Corp
20.13
+3.68%