NYSE - Delayed Quote USD

ProPetro Holding Corp. (PUMP)

9.16 +0.23 (+2.58%)
At close: May 2 at 4:00 PM EDT
9.19 +0.03 (+0.33%)
After hours: May 2 at 6:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PUMP240517C00007500 4/23/2024 5:44 PM 7.5 1.28 0.00 0.00 0.00 0.00% 3 0 0.00%
PUMP240517C00010000 5/2/2024 1:59 PM 10 0.05 0.00 0.00 0.00 0.00% 5 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PUMP240517P00007500 4/30/2024 7:54 PM 7.5 0.10 0.00 0.00 0.00 0.00% 701 0 25.00%
PUMP240517P00010000 4/23/2024 4:36 PM 10 1.45 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

ACDC ProFrac Holding Corp.
6.87
+0.51%
 
RES RPC, Inc.
6.62
+1.07%
 
LBRT Liberty Energy Inc.
21.33
+1.43%
 
SOI Solaris Oilfield Infrastructure, Inc.
8.98
+1.24%
 
SLCA U.S. Silica Holdings, Inc.
15.52
+0.39%
 
NR Newpark Resources, Inc.
7.02
+1.30%
 
RNGR Ranger Energy Services, Inc.
9.94
+1.43%
 
WHD Cactus, Inc.
51.30
+3.55%
 
MRC MRC Global Inc.
11.43
+2.70%
 
TTI TETRA Technologies, Inc.
3.7900
+2.43%