NYSE - Delayed Quote USD

Prudential plc (PUK)

18.31 +0.16 (+0.88%)
At close: April 26 at 4:00 PM EDT
18.31 0.00 (0.00%)
After hours: April 26 at 7:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PUK240517C00017500 4/23/2024 5:07 PM 17.5 1.50 0.60 1.55 0.00 0.00% 2 17 64.16%
PUK240517C00020000 4/24/2024 5:15 PM 20 0.05 0.00 0.05 -0.10 -66.67% 3 124 27.15%
PUK240517C00022500 3/19/2024 7:51 PM 22.5 0.35 0.00 0.35 0.00 0.00% 3 185 69.34%
PUK240517C00025000 4/15/2024 6:13 PM 25 0.05 0.00 1.00 0.00 0.00% 1 41 125.59%
PUK240517C00030000 3/20/2024 4:07 PM 30 0.10 0.00 0.25 0.00 0.00% 3 173 121.48%
PUK240517C00035000 11/17/2023 6:57 PM 35 0.15 0.00 0.30 0.00 0.00% 1 44 154.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PUK240517P00012500 12/20/2023 5:33 PM 12.5 0.15 0.00 1.85 0.00 0.00% 8 72 205.86%
PUK240517P00015000 4/4/2024 2:36 PM 15 0.20 0.00 1.00 0.00 0.00% 1 0 104.49%
PUK240517P00017500 4/22/2024 7:41 PM 17.5 0.33 0.00 1.45 0.00 0.00% 35 53 63.28%
PUK240517P00020000 4/19/2024 7:43 PM 20 1.53 1.60 2.05 0.00 0.00% 1 35 53.71%
PUK240517P00022500 4/23/2024 1:31 PM 22.5 4.07 2.10 6.50 0.00 0.00% - 2 61.52%
PUK240517P00025000 3/20/2024 3:20 PM 25 6.29 5.10 0.00 0.00 0.00% - 1 0.00%
PUK240517P00030000 11/1/2023 1:30 PM 30 9.20 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

MET-PE MetLife, Inc.
23.46
-1.14%
 
FG F&G Annuities & Life, Inc.
39.03
+1.04%
 
PIAIF Ping An Insurance (Group) Company of China, Ltd.
4.2200
0.00%
 
AEL American Equity Investment Life Holding Company
56.31
+0.18%
 
MET-PF MetLife, Inc.
20.69
-0.67%
 
AAGIY AIA Group Limited
27.52
+4.56%
 
MET-PA MetLife, Inc.
24.05
-0.12%
 
NWLI National Western Life Group, Inc.
488.30
+0.03%
 
CNO CNO Financial Group, Inc.
26.40
-0.19%
 
AAIGF AIA Group Limited
6.73
+1.82%