NasdaqGM - Nasdaq Real Time Price • USD
Protagonist Therapeutics, Inc. (PTGX)
As of 3:28 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517C00025000 | 4/25/2024 4:25 PM | 25 | 0.55 | 0.85 | 4.80 | 0.00 | 0.00% | - | 4 | 126.76% |
| PTGX240517C00030000 | 5/3/2024 7:32 PM | 30 | 0.20 | 0.00 | 1.70 | 0.00 | 0.00% | 3 | 4 | 116.31% |
| PTGX240517C00035000 | 4/1/2024 2:04 PM | 35 | 0.50 | 0.00 | 1.25 | 0.00 | 0.00% | - | 1 | 155.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTGX240517P00025000 | 4/24/2024 4:56 PM | 25 | 1.00 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 2 | 81.25% |
| PTGX240517P00030000 | 4/24/2024 3:15 PM | 30 | 4.31 | 2.70 | 6.10 | 0.00 | 0.00% | 1 | 35 | 79.69% |
Related Tickers
XNCR Xencor, Inc.
24.43
+1.33%
MGNX MacroGenics, Inc.
16.25
+3.70%
RARE Ultragenyx Pharmaceutical Inc.
42.81
+0.14%
FDMT 4D Molecular Therapeutics, Inc.
26.56
+0.68%
RCKT Rocket Pharmaceuticals, Inc.
23.16
-1.32%
LXEO Lexeo Therapeutics, Inc.
13.09
+2.47%
PHVS Pharvaris N.V.
23.33
+3.23%
CRNX Crinetics Pharmaceuticals, Inc.
46.56
-1.37%
CTNM Contineum Therapeutics, Inc.
14.42
+2.34%
PCVX Vaxcyte, Inc.
66.08
+0.18%