NasdaqGM - Nasdaq Real Time Price • USD
Invesco Dorsey Wright Technology Momentum ETF (PTF)
As of 10:54 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTF240517C00051000 | 4/22/2024 5:21 PM | 51 | 2.00 | 5.50 | 6.00 | 0.00 | 0.00% | - | 1 | 48.63% |
PTF240517C00053000 | 4/25/2024 7:44 PM | 53 | 1.96 | 3.50 | 4.00 | 0.00 | 0.00% | - | 0 | 35.35% |
PTF240517C00055000 | 5/6/2024 6:23 PM | 55 | 2.30 | 1.80 | 2.15 | 0.00 | 0.00% | 8 | 8 | 26.42% |
PTF240517C00060000 | 5/3/2024 5:46 PM | 60 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 0 | 26.47% |
PTF240517C00065000 | 4/18/2024 3:16 PM | 65 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 46.88% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.56
+1.46%
FXZ First Trust Materials AlphaDEX Fund
69.49
+1.40%
EVX VanEck Environmental Services ETF
165.68
+0.49%
PSCT Invesco S&P SmallCap Information Technology ETF
47.26
+1.28%
EWL iShares MSCI Switzerland ETF
46.91
+1.15%
BOUT Innovator IBD Breakout Opportunities ETF
34.85
+1.12%
BFOR Barron's 400 ETF
66.32
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.73
+1.06%
NACP Impact Shares NAACP Minority Empowerment ETF
37.74
0.00%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.67
+1.01%
SPXN ProShares S&P 500 ex-Financials ETF
55.84
0.00%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.80
+0.97%
XSMO Invesco S&P SmallCap Momentum ETF
60.70
+0.96%
SLYG SPDR S&P 600 Small Cap Growth ETF
87.09
+0.96%
XLRE The Real Estate Select Sector SPDR Fund
37.38
+0.95%
ESG FlexShares STOXX US ESG Select Index Fund
123.70
+0.95%
FUTY Fidelity MSCI Utilities Index ETF
44.88
+0.92%
PSR Invesco Active U.S. Real Estate Fund
83.46
+0.94%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.41
+0.94%
ICF iShares Cohen & Steers REIT ETF
55.06
+0.94%
SPXE ProShares S&P 500 ex-Energy ETF
55.50
+0.34%
VPU Vanguard Utilities Index Fund ETF Shares
150.88
+0.92%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.24
+0.91%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.84
+0.74%
IYM iShares U.S. Basic Materials ETF
143.80
+0.91%
IHI iShares U.S. Medical Devices ETF
55.92
+0.88%
FXG First Trust Consumer Staples AlphaDEX Fund
66.82
+0.89%
XLU Utilities Select Sector SPDR Fund
69.36
+0.87%
CZA Invesco Zacks Mid-Cap ETF
99.20
+0.43%
XLB Materials Select Sector SPDR Fund
90.86
+0.88%
VAW Vanguard Materials Index Fund ETF Shares
200.23
+0.88%
EWD iShares MSCI Sweden ETF
40.21
+0.83%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.31
+0.77%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
88.43
+0.83%
IJR iShares Core S&P Small-Cap ETF
109.19
+0.86%
XSD SPDR S&P Semiconductor ETF
231.90
+0.83%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.51
+0.83%
RZV Invesco S&P SmallCap 600 Pure Value ETF
103.89
+0.82%
ENFR Alerian Energy Infrastructure ETF
25.72
+0.67%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.08
+0.81%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.51
+0.83%
UTES Virtus Reaves Utilities ETF
51.93
+0.79%
SDOG ALPS Sector Dividend Dogs ETF
53.03
+0.78%
BJUL Innovator U.S. Equity Buffer ETF - July
40.31
+0.78%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.94
+0.77%
BLES Inspire Global Hope ETF
37.10
+0.19%
SPVM Invesco S&P 500 Value with Momentum ETF
54.41
+0.54%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
71.53
0.00%
KIE SPDR S&P Insurance ETF
50.78
+0.79%
QWLD SPDR MSCI World StrategicFactors ETF
118.04
+0.75%
IJJ iShares S&P Mid-Cap 400 Value ETF
115.87
+0.75%
PSC Principal U.S. Small-Cap ETF
48.77
+0.74%
DVY iShares Select Dividend ETF
122.83
+0.73%
GAA Cambria Global Asset Allocation ETF
28.88
0.00%
IQIN IQ 500 International ETF
34.29
+0.33%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.56
+0.73%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
88.88
+0.71%
RWK Invesco S&P MidCap 400 Revenue ETF
112.58
+0.71%
CNRG SPDR Kensho Clean Power ETF
62.92
+0.70%
QDIV Global X S&P 500 Quality Dividend ETF
33.26
+0.70%
ONEY SPDR Russell 1000 Yield Focus ETF
106.06
+0.69%
IHF iShares U.S. Healthcare Providers ETF
52.33
+0.69%
CEFS Saba Closed-End Funds ETF
20.38
+0.94%
IYK iShares US Consumer Staples ETF
67.05
+0.69%
IJH iShares Core S&P Mid-Cap ETF
59.73
+0.69%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
98.67
+0.72%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
152.84
+0.69%
ESGS Columbia U.S. ESG Equity Income ETF
43.71
+0.68%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
86.37
+0.66%
NUSC Nuveen ESG Small-Cap ETF
40.24
+0.66%
ATMP Barclays ETN+ Select MLP ETN
24.37
0.00%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.56
+0.66%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.04
+0.66%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
100.13
+0.66%
SDY SPDR S&P Dividend ETF
130.04
+0.65%
FLLV Franklin U.S. Low Volatility ETF
53.11
+0.46%
JVAL JPMorgan U.S. Value Factor ETF
40.69
+0.65%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
101.24
+0.65%
MDYV SPDR S&P 400 Mid Cap Value ETF
74.47
+0.65%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.86
+0.65%
MOTG VanEck Morningstar Global Wide Moat ETF
35.99
+0.65%
RNSC First Trust Small Cap US Equity Select ETF
28.05
+0.65%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.36
+0.64%
FLTW Franklin FTSE Taiwan ETF
43.71
-0.43%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.41
+0.64%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.23
0.00%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.23
+0.63%
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.63%
DTD WisdomTree U.S. Total Dividend Fund
69.34
+0.62%
XLV Health Care Select Sector SPDR Fund
142.25
+0.60%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.40
+0.62%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.40
+0.62%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.32
+0.59%
XTL SPDR S&P Telecom ETF
70.92
+0.61%
SPGP Invesco S&P 500 GARP ETF
102.91
+0.61%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
105.14
+0.60%
FXO First Trust Financials AlphaDEX Fund
46.94
+0.61%
SLYV SPDR S&P 600 Small Cap Value ETF
81.01
+0.61%
NURE Nuveen Short-Term REIT ETF
30.43
+0.61%
VHT Vanguard Health Care Index Fund ETF Shares
260.73
+0.61%