NasdaqGS - Delayed Quote • USD
PTC Therapeutics, Inc. (PTCT)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00026000 | 4/26/2024 3:13 PM | 26 | 3.50 | 6.00 | 9.50 | 0.00 | 0.00% | 1 | 0 | 138.09% |
| PTCT240517C00027000 | 3/27/2024 7:45 PM | 27 | 4.27 | 1.85 | 2.85 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| PTCT240517C00028000 | 4/24/2024 5:59 PM | 28 | 0.75 | 4.70 | 7.50 | 0.00 | 0.00% | 15 | 421 | 128.61% |
| PTCT240517C00029000 | 4/26/2024 2:59 PM | 29 | 1.25 | 3.90 | 7.00 | 0.00 | 0.00% | 1 | 10 | 130.37% |
| PTCT240517C00030000 | 5/1/2024 1:30 PM | 30 | 3.50 | 3.00 | 5.50 | 0.00 | 0.00% | 5 | 20 | 103.81% |
| PTCT240517C00031000 | 4/30/2024 6:09 PM | 31 | 2.85 | 2.25 | 4.90 | 0.00 | 0.00% | 2 | 12 | 101.42% |
| PTCT240517C00032000 | 5/3/2024 5:25 PM | 32 | 2.45 | 2.10 | 2.50 | -0.45 | -15.52% | 2 | 95 | 71.48% |
| PTCT240517C00035000 | 4/30/2024 5:29 PM | 35 | 1.75 | 0.80 | 2.15 | 0.00 | 0.00% | 1,005 | 1,004 | 91.41% |
| PTCT240517C00036000 | 5/2/2024 3:29 PM | 36 | 1.10 | 0.80 | 2.05 | 0.00 | 0.00% | 1 | 5 | 102.44% |
| PTCT240517C00037000 | 4/26/2024 1:41 PM | 37 | 0.05 | 0.40 | 1.75 | 0.00 | 0.00% | 2 | 2 | 98.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00023000 | 4/26/2024 3:29 PM | 23 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 7 | 150.39% |
| PTCT240517P00025000 | 4/26/2024 2:47 PM | 25 | 0.40 | 0.00 | 1.00 | 0.00 | 0.00% | 8 | 8 | 134.28% |
| PTCT240517P00028000 | 3/27/2024 4:20 PM | 28 | 2.20 | 0.45 | 4.50 | 0.00 | 0.00% | 13 | 13 | 199.61% |
| PTCT240517P00029000 | 3/27/2024 7:45 PM | 29 | 2.50 | 1.05 | 3.90 | 0.00 | 0.00% | 15 | 15 | 180.08% |
| PTCT240517P00030000 | 3/19/2024 7:23 PM | 30 | 3.10 | 5.10 | 6.80 | 0.00 | 0.00% | 12 | 12 | 314.94% |
Related Tickers
JANX Janux Therapeutics, Inc.
64.78
+3.76%
CGON CG Oncology, Inc.
36.27
-8.18%
TECH Bio-Techne Corporation
77.29
+2.24%
VERA Vera Therapeutics, Inc.
43.44
-0.14%
BPMC Blueprint Medicines Corporation
107.19
+0.18%
TGTX TG Therapeutics, Inc.
16.19
-1.40%
APLS Apellis Pharmaceuticals, Inc.
47.46
-0.06%
IBRX ImmunityBio, Inc.
9.15
+2.01%
RARE Ultragenyx Pharmaceutical Inc.
42.75
-1.04%
BBIO BridgeBio Pharma, Inc.
27.83
+0.32%