NasdaqGS - Delayed Quote • USD
PriceSmart, Inc. (PSMT)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517C00069000 | 3/27/2024 6:51 PM | 69 | 14.95 | 10.00 | 14.30 | 0.00 | 0.00% | - | 1 | 89.45% |
| PSMT240517C00070000 | 3/27/2024 6:51 PM | 70 | 14.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PSMT240517C00074000 | 4/26/2024 1:32 PM | 74 | 6.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PSMT240517C00075000 | 4/17/2024 2:29 PM | 75 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| PSMT240517C00079000 | 4/19/2024 7:38 PM | 79 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| PSMT240517C00080000 | 5/1/2024 6:19 PM | 80 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PSMT240517C00084000 | 4/25/2024 7:29 PM | 84 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 3.13% |
| PSMT240517C00085000 | 5/2/2024 1:45 PM | 85 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| PSMT240517C00089000 | 4/23/2024 4:41 PM | 89 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PSMT240517C00090000 | 4/17/2024 1:30 PM | 90 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 14 | 12.50% |
| PSMT240517C00094000 | 4/19/2024 7:07 PM | 94 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| PSMT240517C00099000 | 4/25/2024 1:33 PM | 99 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| PSMT240517C00100000 | 4/9/2024 6:53 PM | 100 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMT240517P00069000 | 4/15/2024 2:20 PM | 69 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| PSMT240517P00070000 | 4/15/2024 2:20 PM | 70 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
| PSMT240517P00074000 | 4/30/2024 4:01 PM | 74 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PSMT240517P00075000 | 4/17/2024 2:18 PM | 75 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 109 | 12.50% |
| PSMT240517P00079000 | 5/3/2024 7:30 PM | 79 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 184 | 0 | 6.25% |
| PSMT240517P00080000 | 4/25/2024 5:38 PM | 80 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 3.13% |
| PSMT240517P00084000 | 4/22/2024 5:55 PM | 84 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| PSMT240517P00085000 | 4/16/2024 6:37 PM | 85 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
TBBB BBB Foods Inc.
24.37
+5.96%
BJ BJ's Wholesale Club Holdings, Inc.
73.98
-1.67%
OLLI Ollie's Bargain Outlet Holdings, Inc.
76.80
+2.92%
DLTR Dollar Tree, Inc.
120.73
+0.79%
DG Dollar General Corporation
137.49
+0.25%
WALMEX.MX Wal-Mart de México, S.A.B. de C.V.
64.24
+1.18%
BIG Big Lots, Inc.
3.5900
-0.55%
TGT Target Corporation
158.04
-0.05%
WMT Walmart Inc.
59.82
+0.18%
COST Costco Wholesale Corporation
743.90
+1.56%