NasdaqGM - Delayed Quote USD

Invesco S&P SmallCap Energy ETF (PSCE)

54.01 +0.77 (+1.45%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSCE240517C00052000 3/6/2024 7:22 PM 52 3.00 3.60 8.50 0.00 0.00% 3 3 125.10%
PSCE240517C00053000 3/6/2024 6:52 PM 53 2.75 2.80 7.70 0.00 0.00% 3 3 117.63%
PSCE240517C00054000 5/1/2024 6:01 PM 54 0.30 0.00 2.60 0.00 0.00% 1 1 63.87%
PSCE240517C00055000 4/19/2024 7:57 PM 55 1.45 0.00 1.75 0.00 0.00% 8 33 53.86%
PSCE240517C00056000 4/24/2024 4:32 PM 56 0.90 0.00 2.05 0.00 0.00% - 2 71.00%
PSCE240517C00058000 4/10/2024 5:09 PM 58 1.30 0.00 1.90 0.00 0.00% - 0 58.01%
PSCE240517C00063000 4/23/2024 1:53 PM 63 0.05 0.00 1.80 0.00 0.00% - 1 87.16%
PSCE240517C00064000 4/23/2024 1:53 PM 64 0.05 0.00 1.80 0.00 0.00% - 1 92.53%
PSCE240517C00065000 4/10/2024 2:37 PM 65 0.10 0.00 0.15 0.00 0.00% 1 1 53.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSCE240517P00050000 2/9/2024 4:27 PM 50 2.25 0.00 2.90 0.00 0.00% - 1 77.83%
PSCE240517P00053000 4/25/2024 1:51 PM 53 0.35 0.00 2.25 0.00 0.00% - 2 67.72%

Related Tickers