| PSX | Phillips 66 | 151.41 | Energy | Stocks | NYQ |
| USB | U.S. Bancorp | 41.12 | Financial Services | Stocks | NYQ |
| PSA | Public Storage | 257.73 | Real Estate | Stocks | NYQ |
| PDSB | PDS Biotechnology Corporation | 3.27 | Healthcare | Stocks | NCM |
| SPB | Spectrum Brands Holdings, Inc. | 82.57 | Consumer Defensive | Stocks | NYQ |
| PSN | Parsons Corporation | 79.73 | Technology | Stocks | NYQ |
| ASB | Associated Banc-Corp | 21.57 | Financial Services | Stocks | NYQ |
| PB | Prosperity Bancshares, Inc. | 63.55 | Financial Services | Stocks | NYQ |
| SB | Safe Bulkers, Inc | 5.06 | Industrials | Stocks | NYQ |
| SSB | SouthState Corporation | 77.95 | Financial Services | Stocks | NYQ |
| ZSB | ZSB | 25.33 | N/A | Stocks | ASE |
| MSB | Mesabi Trust | 17.31 | Basic Materials | Stocks | NYQ |
| PSQ | ProShares Short QQQ | 45.33 | N/A | ETF | PCX |
| PEB | Pebblebrook Hotel Trust | 14.96 | Real Estate | Stocks | NYQ |
| PSBD | Palmer Square Capital BDC Inc. | 16.43 | Financial Services | Stocks | NYQ |
| PSM | PSM | 25.39 | N/A | Stocks | NMS |
| PCB | PCB Bancorp | 15.47 | Financial Services | Stocks | NMS |
| PSO | Pearson, Plc | 12.38 | Communication Services | Stocks | NYQ |
| PSK | SPDR ICE Preferred Securities E | 33.45 | N/A | ETF | PCX |
| PSI | Invesco Semiconductors ETF | 54.58 | N/A | ETF | PCX |
| PSF | Cohen & Steers Select Preferred | 18.84 | Financial Services | Stocks | NYQ |
| 1658.HK | PSBC | 4.04 | Financial Services | Stocks | HKG |
| PYB | PYB | N/A | N/A | Stocks | NYQ |
| PSJ | Invesco Dynamic Software ETF | 32.65 | N/A | ETF | PCX |
| PST | ProShares UltraShort Lehman 7-1 | 24.95 | N/A | ETF | PCX |