NYSE - Delayed Quote • USD
Prudential Financial, Inc. (PRU)
At close: May 1 at 4:00 PM EDT
Pre-Market: 7:31 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 5/1/2024 4:54 PM | 95 | 16.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| PRU240517C00100000 | 4/25/2024 5:35 PM | 100 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| PRU240517C00105000 | 5/1/2024 7:16 PM | 105 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 130 | 0.00% |
| PRU240517C00110000 | 5/1/2024 7:23 PM | 110 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 199 | 661 | 0.00% |
| PRU240517C00115000 | 5/1/2024 7:39 PM | 115 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 171 | 1,722 | 3.13% |
| PRU240517C00120000 | 5/1/2024 6:04 PM | 120 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 492 | 2,119 | 6.25% |
| PRU240517C00125000 | 5/1/2024 3:03 PM | 125 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 265 | 12.50% |
| PRU240517C00130000 | 4/11/2024 3:44 PM | 130 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 85 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 5/1/2024 2:47 PM | 85 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 25.00% |
| PRU240517P00090000 | 5/1/2024 7:17 PM | 90 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 52 | 25.00% |
| PRU240517P00095000 | 5/1/2024 2:49 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 251 | 12.50% |
| PRU240517P00100000 | 5/1/2024 7:47 PM | 100 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 526 | 12.50% |
| PRU240517P00105000 | 5/1/2024 6:39 PM | 105 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 388 | 6.25% |
| PRU240517P00110000 | 5/1/2024 7:23 PM | 110 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 249 | 826 | 3.13% |
| PRU240517P00115000 | 5/1/2024 7:00 PM | 115 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 255 | 0.00% |
| PRU240517P00120000 | 4/16/2024 4:08 PM | 120 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 86 | 0.00% |
| PRU240517P00125000 | 4/8/2024 1:31 PM | 125 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 2 | 0.00% |
Related Tickers
MET MetLife, Inc.
71.88
+1.13%
AFL Aflac Incorporated
84.57
+1.10%
UNM Unum Group
51.87
+2.31%
LNC Lincoln National Corporation
27.69
+1.54%
GL Globe Life Inc.
79.48
+4.35%
MFC Manulife Financial Corporation
23.57
+1.07%
JXN Jackson Financial Inc.
69.10
+1.14%
GNW Genworth Financial, Inc.
6.07
+2.36%
PRI Primerica, Inc.
215.51
+1.72%
PUK Prudential plc
17.79
+1.31%