NasdaqGS - Delayed Quote • USD
Prothena Corporation plc (PRTA)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 4/30/2024 6:55 PM | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| PRTA240517C00022500 | 5/2/2024 6:38 PM | 22.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| PRTA240517C00025000 | 5/3/2024 5:51 PM | 25 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 12.50% |
| PRTA240517C00030000 | 4/24/2024 3:29 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| PRTA240517C00035000 | 5/3/2024 3:08 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PRTA240517C00040000 | 4/12/2024 7:22 PM | 40 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PRTA240517C00045000 | 4/12/2024 7:22 PM | 45 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PRTA240517C00050000 | 2/28/2024 8:51 PM | 50 | 0.61 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 397 | 268.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 4/18/2024 4:20 PM | 15 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PRTA240517P00017500 | 4/29/2024 1:38 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PRTA240517P00020000 | 5/3/2024 3:39 PM | 20 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 25.00% |
| PRTA240517P00022500 | 5/3/2024 7:31 PM | 22.5 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 3.13% |
| PRTA240517P00025000 | 4/19/2024 4:11 PM | 25 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PRTA240517P00030000 | 4/5/2024 3:07 PM | 30 | 7.60 | 6.50 | 8.60 | 0.00 | 0.00% | 1 | 3 | 138.87% |
| PRTA240517P00035000 | 2/27/2024 6:22 PM | 35 | 7.60 | 10.10 | 12.80 | 0.00 | 0.00% | 1 | 6 | 211.33% |
Related Tickers
KURA Kura Oncology, Inc.
20.63
+0.19%
RCUS Arcus Biosciences, Inc.
15.70
+1.29%
ARGX argenx SE
388.20
-1.33%
CYTK Cytokinetics, Incorporated
65.27
+1.45%
AKRO Akero Therapeutics, Inc.
19.66
-0.25%
GPCR Structure Therapeutics Inc.
39.28
+0.74%
SWTX SpringWorks Therapeutics, Inc.
45.11
+4.06%
LEGN Legend Biotech Corporation
45.41
-1.13%
ORIC ORIC Pharmaceuticals, Inc.
9.71
+2.00%
ANAB AnaptysBio, Inc.
26.58
+0.91%