NasdaqCM - Delayed Quote USD

ProQR Therapeutics N.V. (PRQR)

1.9700 +0.0300 (+1.55%)
At close: April 29 at 4:00 PM EDT
1.9900 +0.02 (+1.02%)
After hours: April 29 at 4:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRQR240517C00002500 4/29/2024 3:44 PM 2.5 0.10 0.05 0.15 0.02 25.00% 3 2,625 148.44%
PRQR240517C00005000 3/26/2024 3:12 PM 5 0.05 0.00 0.05 0.00 0.00% 1 1 237.50%
PRQR240517C00007500 3/20/2024 5:15 PM 7.5 0.05 0.00 0.20 0.00 0.00% 1 31 407.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRQR240517P00002500 4/9/2024 6:31 PM 2.5 0.40 0.45 2.10 0.00 0.00% 2 3 529.69%

Related Tickers

WVE Wave Life Sciences Ltd.
4.8500
+4.08%
 
ARWR Arrowhead Pharmaceuticals, Inc.
23.13
+4.57%
 
AFMD Affimed N.V.
5.49
+9.15%
 
SLN Silence Therapeutics plc
21.88
+1.27%
 
IDYA IDEAYA Biosciences, Inc.
40.65
+1.78%
 
LVTX LAVA Therapeutics N.V.
2.9000
+6.23%
 
ALNY Alnylam Pharmaceuticals, Inc.
147.36
+2.83%
 
PTGX Protagonist Therapeutics, Inc.
25.56
+1.63%
 
NVCT Nuvectis Pharma, Inc.
6.38
-1.85%
 
ARTL Artelo Biosciences, Inc.
1.3300
-0.75%