NasdaqCM - Delayed Quote • USD
ProPhase Labs, Inc. (PRPH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00002500 | 4/18/2024 1:31 PM | 2.5 | 3.70 | 1.40 | 2.55 | 0.00 | 0.00% | 2 | 0 | 360.16% |
| PRPH240517C00005000 | 4/26/2024 7:32 PM | 5 | 0.25 | 0.10 | 0.40 | -0.25 | -50.00% | 8 | 596 | 85.55% |
| PRPH240517C00007500 | 4/24/2024 2:51 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 175 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00005000 | 4/26/2024 1:53 PM | 5 | 0.50 | 0.40 | 0.55 | 0.20 | 66.67% | 10 | 21 | 69.92% |
| PRPH240517P00010000 | 4/17/2024 5:56 PM | 10 | 3.50 | 5.00 | 5.60 | 0.00 | 0.00% | - | 0 | 146.88% |
Related Tickers
BIAF bioAffinity Technologies, Inc.
2.3700
-1.66%
VNRX VolitionRx Limited
0.9137
+2.65%
CNTG Centogene N.V.
0.4889
+1.88%
DRIO DarioHealth Corp.
1.4800
+2.07%
SERA Sera Prognostics, Inc.
10.75
+3.97%
FONR FONAR Corporation
16.27
-3.50%
OCX OncoCyte Corporation
2.4800
+1.64%
RVTY Revvity, Inc.
101.51
-0.57%
FLGT Fulgent Genetics, Inc.
20.10
+0.35%
XGN Exagen Inc.
1.4121
+0.86%