NYSE - Nasdaq Real Time Price • USD
PROS Holdings, Inc. (PRO)
As of 10:26 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517C00017500 | 1/17/2024 4:06 PM | 17.5 | 17.20 | 17.50 | 21.50 | 0.00 | 0.00% | 4 | 4 | 830.66% |
| PRO240517C00020000 | 10/31/2023 4:30 PM | 20 | 12.30 | 16.20 | 20.00 | 0.00 | 0.00% | 1 | 0 | 792.29% |
| PRO240517C00025000 | 1/22/2024 2:30 PM | 25 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PRO240517C00030000 | 12/12/2023 5:41 PM | 30 | 9.22 | 6.90 | 9.30 | 0.00 | 0.00% | 2 | 1 | 400.39% |
| PRO240517C00035000 | 4/29/2024 6:54 PM | 35 | 1.45 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 72 | 151.95% |
| PRO240517C00040000 | 5/7/2024 7:30 PM | 40 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 1 | 182 | 128.13% |
| PRO240517C00045000 | 3/1/2024 5:28 PM | 45 | 0.40 | 0.10 | 0.95 | 0.00 | 0.00% | 3 | 50 | 183.20% |
| PRO240517C00050000 | 4/24/2024 4:13 PM | 50 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 9 | 349.51% |
| PRO240517C00055000 | 12/18/2023 4:16 PM | 55 | 0.59 | 0.00 | 1.00 | 0.00 | 0.00% | - | 15 | 241.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRO240517P00020000 | 4/30/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 117.19% |
| PRO240517P00022500 | 12/4/2023 6:19 PM | 22.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PRO240517P00025000 | 1/22/2024 8:42 PM | 25 | 0.65 | 0.40 | 0.80 | 0.00 | 0.00% | 30 | 147 | 132.42% |
| PRO240517P00030000 | 3/14/2024 6:37 PM | 30 | 0.95 | 0.25 | 1.50 | 0.00 | 0.00% | 35 | 219 | 55.27% |
| PRO240517P00035000 | 5/7/2024 4:50 PM | 35 | 2.95 | 1.55 | 3.90 | 0.00 | 0.00% | 3 | 77 | 0.00% |
| PRO240517P00040000 | 4/16/2024 4:04 PM | 40 | 6.57 | 6.60 | 11.50 | 0.00 | 0.00% | 10 | 12 | 238.57% |
Related Tickers
BSY Bentley Systems, Incorporated
54.33
-1.09%
MLNK MeridianLink, Inc.
16.95
-1.80%
INTA Intapp, Inc.
35.36
+6.67%
VTEX VTEX
7.05
-13.35%
JAMF Jamf Holding Corp.
20.48
-2.48%
SEMR Semrush Holdings, Inc.
14.91
+1.77%
DPSI DecisionPoint Systems, Inc.
10.02
+0.10%
RDVT Red Violet, Inc.
17.80
-1.22%
AZPN Aspen Technology, Inc.
194.88
+3.24%
SMWB Similarweb Ltd.
7.33
-1.61%