NYSE - Delayed Quote • USD
Primo Water Corporation (PRMW)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00017500 | 4/25/2024 7:54 PM | 17.5 | 1.60 | 2.20 | 4.10 | 0.00 | 0.00% | 1 | 26 | 116.41% |
| PRMW240517C00020000 | 5/3/2024 6:41 PM | 20 | 0.60 | 0.60 | 0.65 | 0.10 | 20.00% | 6 | 86 | 45.12% |
| PRMW240517C00022500 | 5/2/2024 2:13 PM | 22.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 48 | 224 | 49.61% |
| PRMW240517C00025000 | 3/27/2024 3:09 PM | 25 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 82.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00015000 | 4/26/2024 2:11 PM | 15 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 134 | 64 | 102.34% |
| PRMW240517P00017500 | 4/25/2024 7:54 PM | 17.5 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 27 | 52.73% |
| PRMW240517P00020000 | 4/25/2024 7:41 PM | 20 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | - | 1 | 44.53% |
Related Tickers
FIZZ National Beverage Corp.
46.40
-1.07%
AKO-A Embotelladora Andina S.A.
13.74
+1.78%
AKO-B Embotelladora Andina S.A.
18.67
+4.01%
COCO The Vita Coco Company, Inc.
26.51
+0.19%
KDP Keurig Dr Pepper Inc.
33.83
+0.80%
CCEP Coca-Cola Europacific Partners PLC
71.81
+0.39%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
98.33
+0.78%
MNST Monster Beverage Corporation
55.00
+3.02%
WTER The Alkaline Water Company Inc.
0.0014
0.00%
EMBVF Arca Continental, S.A.B. de C.V.
9.88
0.00%