NYSE - Nasdaq Real Time Price • USD
Proto Labs, Inc. (PRLB)
As of 12:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00030000 | 5/3/2024 6:09 PM | 30 | 1.70 | 1.85 | 2.25 | 0.00 | 0.00% | 3 | 62 | 44.04% |
| PRLB240517C00035000 | 5/6/2024 7:13 PM | 35 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00% | 31 | 92 | 39.45% |
| PRLB240517C00040000 | 5/3/2024 5:09 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 71 | 68.75% |
| PRLB240517C00045000 | 4/10/2024 5:38 PM | 45 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 20 | 117.58% |
| PRLB240517C00050000 | 3/8/2024 4:22 PM | 50 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 174.80% |
| PRLB240517C00055000 | 2/20/2024 2:45 PM | 55 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 2 | 176.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00025000 | 5/3/2024 1:30 PM | 25 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 24 | 123.44% |
| PRLB240517P00030000 | 5/3/2024 7:38 PM | 30 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 37 | 31.45% |
| PRLB240517P00035000 | 5/2/2024 7:54 PM | 35 | 4.28 | 2.90 | 3.30 | 0.00 | 0.00% | 10 | 23 | 54.20% |
| PRLB240517P00040000 | 4/25/2024 5:22 PM | 40 | 9.15 | 7.90 | 8.30 | 0.00 | 0.00% | 1 | 1 | 75.39% |
Related Tickers
CRS Carpenter Technology Corporation
101.84
-0.07%
ESAB ESAB Corporation
110.46
+2.67%
RYI Ryerson Holding Corporation
22.50
-1.79%
TG Tredegar Corporation
6.32
-1.10%
ATI ATI Inc.
60.18
+1.86%
IIIN Insteel Industries, Inc.
33.83
+1.09%
GIFI Gulf Island Fabrication, Inc.
7.15
-0.57%
WOR Worthington Enterprises, Inc.
60.09
-0.13%
HAYN Haynes International, Inc.
59.36
-0.37%
NWPX Northwest Pipe Company
34.79
+4.07%