NYSE - Nasdaq Real Time Price USD

Primoris Services Corporation (PRIM)

46.30 +0.54 (+1.18%)
As of 1:35 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRIM240517C00035000 4/22/2024 2:17 PM 35 10.50 10.80 13.50 0.00 0.00% - 3 129.49%
PRIM240517C00040000 4/18/2024 3:19 PM 40 4.55 6.10 9.00 0.00 0.00% 1 2 98.68%
PRIM240517C00042500 5/1/2024 3:26 PM 42.5 4.10 4.20 4.90 0.40 10.81% 2 323 57.57%
PRIM240517C00045000 4/30/2024 5:02 PM 45 3.60 2.35 2.95 0.00 0.00% 4 548 50.68%
PRIM240517C00047500 5/2/2024 1:30 PM 47.5 1.25 1.05 1.50 0.15 13.64% 2 120 52.20%
PRIM240517C00050000 4/30/2024 3:45 PM 50 0.65 0.35 1.80 0.00 0.00% 3 508 62.31%
PRIM240517C00052500 4/16/2024 5:03 PM 52.5 0.60 0.00 1.15 0.00 0.00% - 1 62.35%
PRIM240517C00055000 4/12/2024 5:25 PM 55 0.30 0.00 0.25 0.00 0.00% 1 1 51.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRIM240517P00040000 4/12/2024 2:51 PM 40 0.40 0.00 0.50 0.00 0.00% 5 5 55.66%
PRIM240517P00042500 4/26/2024 1:55 PM 42.5 0.70 0.00 0.75 0.00 0.00% 3 198 57.57%
PRIM240517P00045000 4/23/2024 7:29 PM 45 1.85 0.90 2.55 0.00 0.00% 1 7 60.84%
PRIM240517P00050000 4/12/2024 6:42 PM 50 5.00 3.90 4.30 0.00 0.00% 5 5 47.41%

Related Tickers

MYRG MYR Group Inc.
151.20
-8.26%
 
GLDD Great Lakes Dredge & Dock Corporation
6.96
+1.75%
 
ORN Orion Group Holdings, Inc.
7.63
+3.11%
 
GVA Granite Construction Incorporated
57.17
+3.96%
 
ROAD Construction Partners, Inc.
51.88
+1.59%
 
MTZ MasTec, Inc.
91.34
+3.30%
 
KBR KBR, Inc.
66.10
+0.82%
 
DY Dycom Industries, Inc.
138.41
-0.78%
 
IESC IES Holdings, Inc.
134.77
+1.68%
 
TPC Tutor Perini Corporation
17.31
+3.22%