NasdaqGS - Delayed Quote • USD
Perficient, Inc. (PRFT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 4/18/2024 6:53 PM | 40 | 5.10 | 3.50 | 6.70 | 0.00 | 0.00% | - | 0 | 87.89% |
| PRFT240517C00045000 | 4/25/2024 6:02 PM | 45 | 1.50 | 1.45 | 1.70 | 0.00 | 0.00% | 19 | 44 | 59.67% |
| PRFT240517C00050000 | 4/23/2024 7:26 PM | 50 | 1.00 | 0.30 | 1.90 | 0.00 | 0.00% | 26 | 27 | 82.28% |
| PRFT240517C00055000 | 4/23/2024 5:22 PM | 55 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 6 | 149.66% |
| PRFT240517C00060000 | 4/15/2024 5:30 PM | 60 | 0.20 | 0.00 | 0.60 | 0.00 | 0.00% | 8 | 26 | 92.97% |
| PRFT240517C00065000 | 3/21/2024 7:58 PM | 65 | 1.50 | 0.00 | 1.70 | 0.00 | 0.00% | - | 20 | 140.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00040000 | 4/26/2024 6:37 PM | 40 | 1.18 | 1.05 | 1.25 | -0.02 | -1.67% | 1 | 75 | 60.69% |
| PRFT240517P00045000 | 4/25/2024 5:43 PM | 45 | 3.50 | 3.30 | 3.90 | 0.00 | 0.00% | 11 | 13 | 60.06% |
| PRFT240517P00050000 | 4/18/2024 1:50 PM | 50 | 6.55 | 5.90 | 9.50 | 0.00 | 0.00% | 4 | 26 | 68.56% |
| PRFT240517P00055000 | 4/11/2024 4:04 PM | 55 | 4.58 | 9.70 | 14.40 | 0.00 | 0.00% | - | 6 | 50.78% |
Related Tickers
WNS WNS (Holdings) Limited
40.17
-4.36%
CNXC Concentrix Corporation
55.01
-0.85%
NABL N-able, Inc.
12.40
+1.47%
GMM Global Mofy Metaverse Limited
0.8799
-0.01%
GDYN Grid Dynamics Holdings, Inc.
9.93
-0.10%
GLOB Globant S.A.
180.83
+0.94%
EXLS ExlService Holdings, Inc.
29.36
+0.17%
HCKT The Hackett Group, Inc.
21.95
+0.32%
EPAM EPAM Systems, Inc.
237.75
+0.26%
GIB CGI Inc.
103.14
0.00%