NasdaqGS - Delayed Quote • USD
PRA Group, Inc. (PRAA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240517C00025000 | 4/26/2024 5:48 PM | 25 | 1.10 | 1.00 | 1.10 | 0.10 | 10.00% | 301 | 78 | 63.38% |
| PRAA240517C00027500 | 4/24/2024 2:16 PM | 27.5 | 0.55 | 0.35 | 0.40 | 0.00 | 0.00% | 144 | 317 | 62.31% |
| PRAA240517C00030000 | 4/22/2024 2:07 PM | 30 | 0.14 | 0.05 | 0.15 | 0.00 | 0.00% | 25 | 176 | 60.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA240517P00015000 | 4/12/2024 2:43 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 164.06% |
| PRAA240517P00022500 | 4/25/2024 5:53 PM | 22.5 | 0.75 | 0.70 | 0.80 | 0.00 | 0.00% | 13 | 117 | 64.94% |
| PRAA240517P00025000 | 4/25/2024 5:11 PM | 25 | 1.95 | 1.75 | 1.95 | 0.00 | 0.00% | 12 | 101 | 59.28% |
Related Tickers
AGM-PC Federal Agricultural Mortgage Corporation
25.09
+0.05%
AGM-PD Federal Agricultural Mortgage Corporation
22.56
-0.53%
AGM-A Federal Agricultural Mortgage Corporation
149.31
0.00%
SLMBP SLM Corporation
76.15
-0.12%
WRLD World Acceptance Corporation
140.46
+2.52%
SYF-PA Synchrony Financial
18.02
-0.61%
MCVT Mill City Ventures III, Ltd.
2.7000
+5.88%
AGM-PG Federal Agricultural Mortgage Corporation
19.46
+0.15%
EZPW EZCORP, Inc.
11.36
+2.62%
COF-PI Capital One Financial Corporation
19.59
+0.36%