NYSE - Delayed Quote USD

ProAssurance Corporation (PRA)

13.39 +0.22 (+1.67%)
At close: April 29 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRA240517C00012500 4/22/2024 3:59 PM 12.5 1.50 0.00 0.00 0.00 0.00% 5 0 0.00%
PRA240517C00015000 4/22/2024 4:06 PM 15 0.30 0.00 0.00 0.00 0.00% 35 0 12.50%
PRA240517C00017500 2/26/2024 8:17 PM 17.5 0.15 0.00 0.25 0.00 0.00% 2 3 89.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRA240517P00007500 4/25/2024 3:04 PM 7.5 0.03 0.00 0.00 0.00 0.00% 784 0 50.00%
PRA240517P00010000 4/25/2024 3:04 PM 10 0.10 0.00 0.00 0.00 0.00% 336 0 25.00%
PRA240517P00012500 4/22/2024 6:50 PM 12.5 0.35 0.00 0.00 0.00 0.00% 42 0 12.50%
PRA240517P00015000 1/24/2024 5:52 PM 15 1.80 1.95 2.15 0.00 0.00% 91 116 84.18%

Related Tickers

GBLI Global Indemnity Group, LLC
31.38
0.00%
 
DGICA Donegal Group Inc.
13.35
-0.74%
 
HMN Horace Mann Educators Corporation
36.85
+0.30%
 
REVO.MI REVO Insurance S.p.A.
8.90
0.00%
 
KMPR Kemper Corporation
58.65
+2.12%
 
SIGI Selective Insurance Group, Inc.
101.40
+1.27%
 
THG The Hanover Insurance Group, Inc.
130.22
+0.49%
 
STC Stewart Information Services Corporation
63.12
+1.07%
 
RLI RLI Corp.
142.03
-1.47%
 
HIG The Hartford Financial Services Group, Inc.
97.07
+1.86%