NasdaqCM - Nasdaq Real Time Price USD

Pioneer Power Solutions, Inc. (PPSI)

3.8400 -0.0400 (-1.03%)
At close: May 3 at 4:00 PM EDT
3.9300 +0.09 (+2.34%)
After hours: May 3 at 7:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPSI240517C00003000 4/30/2024 4:53 PM 3 0.90 0.00 1.15 0.00 0.00% 10 35 253.91%
PPSI240517C00004000 5/3/2024 5:29 PM 4 0.20 0.05 0.30 -0.10 -33.33% 5 129 83.59%
PPSI240517C00005000 4/26/2024 7:02 PM 5 0.15 0.00 0.10 0.00 0.00% 5 45 114.06%
PPSI240517C00006000 4/29/2024 2:25 PM 6 0.05 0.00 0.05 0.00 0.00% 4 243 140.63%
PPSI240517C00007000 3/18/2024 5:31 PM 7 0.45 0.00 0.25 0.00 0.00% 2 50 255.47%
PPSI240517C00008000 3/19/2024 7:28 PM 8 0.25 0.00 0.25 0.00 0.00% 100 201 290.63%
PPSI240517C00009000 11/30/2023 2:35 PM 9 0.59 0.10 0.75 0.00 0.00% - 1 464.06%
PPSI240517C00011000 12/29/2023 3:47 PM 11 0.45 0.00 0.35 0.00 0.00% 10 27 400.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPSI240517P00003000 4/15/2024 7:22 PM 3 0.10 0.00 0.10 0.00 0.00% 5 6 117.19%
PPSI240517P00004000 5/2/2024 5:56 PM 4 0.35 0.00 0.45 0.00 0.00% 30 63 123.44%
PPSI240517P00005000 4/29/2024 3:01 PM 5 1.20 0.35 2.40 0.00 0.00% 10 80 192.19%
PPSI240517P00006000 4/1/2024 1:58 PM 6 0.70 1.70 2.65 0.00 0.00% 10 0 128.13%
PPSI240517P00007000 11/13/2023 5:39 PM 7 1.92 1.50 2.40 0.00 0.00% - 0 0.00%
PPSI240517P00008000 12/27/2023 6:56 PM 8 2.00 2.80 3.60 0.00 0.00% - 1 0.00%

Related Tickers

POLA Polar Power, Inc.
0.3820
-0.57%
 
IPWR Ideal Power Inc.
7.64
+1.33%
 
CBAT CBAK Energy Technology, Inc.
1.1250
+3.21%
 
FLUX Flux Power Holdings, Inc.
4.9100
+1.66%
 
XPON Expion360 Inc.
2.1000
+0.48%
 
CCTG CCSC Technology International Holdings Limited
2.3200
+0.87%
 
KRFG King Resources, Inc.
0.0003
+20.00%
 
ULBI Ultralife Corporation
12.55
-0.08%
 
NVX NOVONIX Limited
2.2300
-1.33%
 
STI Solidion Technology Inc.
2.4000
-1.64%