NYSE - Delayed Quote USD

PPL Corporation (PPL)

28.09 +0.17 (+0.61%)
At close: May 3 at 4:00 PM EDT
28.28 +0.19 (+0.68%)
Pre-Market: 6:42 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPL240517C00019000 4/11/2024 3:05 PM 19 7.80 0.00 0.00 0.00 0.00% 2 6 0.00%
PPL240517C00021000 4/15/2024 2:18 PM 21 5.60 0.00 0.00 0.00 0.00% - 20 0.00%
PPL240517C00023000 4/15/2024 2:12 PM 23 3.60 0.00 0.00 0.00 0.00% - 22 0.00%
PPL240517C00025000 4/22/2024 4:40 PM 25 2.43 0.00 0.00 0.00 0.00% 2 14 0.00%
PPL240517C00026000 5/1/2024 2:55 PM 26 1.75 0.00 0.00 0.00 0.00% 1 52 0.00%
PPL240517C00027000 5/3/2024 2:28 PM 27 1.07 0.00 0.00 0.00 0.00% 37 4,712 0.00%
PPL240517C00028000 5/3/2024 2:03 PM 28 0.40 0.00 0.00 0.00 0.00% 7 21,884 0.00%
PPL240517C00029000 5/3/2024 3:07 PM 29 0.01 0.00 0.00 0.00 0.00% 5 144 6.25%
PPL240517C00030000 4/11/2024 1:30 PM 30 0.02 0.00 0.00 0.00 0.00% 4 9 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPL240517P00024000 4/5/2024 7:52 PM 24 0.05 0.00 0.80 0.00 0.00% 20 10 91.99%
PPL240517P00025000 4/29/2024 5:35 PM 25 0.04 0.00 0.00 0.00 0.00% 31 55 12.50%
PPL240517P00026000 5/3/2024 5:27 PM 26 0.03 0.00 0.00 0.00 0.00% 11 60 12.50%
PPL240517P00027000 5/2/2024 3:54 PM 27 0.12 0.00 0.00 0.00 0.00% 1 85 6.25%
PPL240517P00028000 5/2/2024 4:10 PM 28 0.55 0.00 0.00 0.00 0.00% 6 120 0.78%

Related Tickers

EXC Exelon Corporation
37.41
-1.27%
 
FE FirstEnergy Corp.
39.24
+0.38%
 
PEG Public Service Enterprise Group Incorporated
70.45
+0.61%
 
EIX Edison International
72.34
+0.51%
 
SO The Southern Company
75.85
+0.69%
 
AEP American Electric Power Company, Inc.
88.60
+0.40%
 
D Dominion Energy, Inc.
51.40
+0.47%
 
ED Consolidated Edison, Inc.
95.56
+0.33%
 
WEC WEC Energy Group, Inc.
83.22
+0.17%
 
CNP CenterPoint Energy, Inc.
29.45
+0.17%