NasdaqGM - Delayed Quote USD

VanEck Pharmaceutical ETF (PPH)

87.11 -0.30 (-0.34%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPH240517C00082000 3/15/2024 2:05 PM 82 7.79 4.00 4.60 0.00 0.00% - 100 0.00%
PPH240517C00084000 4/30/2024 4:34 PM 84 4.00 0.00 0.00 0.00 0.00% - 0 0.00%
PPH240517C00088000 5/2/2024 5:10 PM 88 0.75 0.00 0.00 0.00 0.00% 3 0 1.56%
PPH240517C00089000 4/30/2024 1:55 PM 89 0.60 0.00 0.00 0.00 0.00% - 0 3.13%
PPH240517C00090000 4/30/2024 2:19 PM 90 0.35 0.00 0.00 0.00 0.00% 10 0 6.25%
PPH240517C00091000 4/2/2024 6:36 PM 91 0.81 0.00 0.15 0.00 0.00% - 1 19.04%
PPH240517C00092000 4/1/2024 6:50 PM 92 0.60 0.00 0.15 0.00 0.00% - 0 22.36%
PPH240517C00093000 3/28/2024 1:30 PM 93 0.60 0.00 0.10 0.00 0.00% 4 4 23.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPH240517P00081000 4/12/2024 4:17 PM 81 0.34 0.00 0.00 0.00 0.00% 4 0 12.50%
PPH240517P00082000 4/5/2024 6:01 PM 82 0.20 0.00 0.10 0.00 0.00% 1 1 22.27%
PPH240517P00085000 4/29/2024 3:06 PM 85 0.35 0.00 0.00 0.00 0.00% 4 0 3.13%
PPH240517P00086000 5/2/2024 1:33 PM 86 0.35 0.00 0.00 0.00 0.00% 3 0 1.56%
PPH240517P00087000 4/23/2024 4:03 PM 87 1.25 0.00 0.00 0.00 0.00% 1,100 0 0.39%
PPH240517P00088000 4/24/2024 4:00 PM 88 2.15 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers