NasdaqGS - Delayed Quote • USD
Pacific Premier Bancorp, Inc. (PPBI)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517C00025000 | 3/15/2024 5:35 PM | 25 | 0.25 | 0.05 | 2.75 | 0.00 | 0.00% | - | 10 | 129.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBI240517P00012500 | 4/18/2024 2:06 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PPBI240517P00015000 | 4/12/2024 3:26 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PPBI240517P00020000 | 4/19/2024 1:42 PM | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PPBI240517P00022500 | 4/18/2024 6:57 PM | 22.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
FFWM First Foundation Inc.
5.46
-0.36%
HFWA Heritage Financial Corporation
18.26
+2.93%
IBTX Independent Bank Group, Inc.
37.64
+2.12%
CVBF CVB Financial Corp.
16.75
+2.51%
HMST HomeStreet, Inc.
10.97
-10.45%
FCF First Commonwealth Financial Corporation
13.48
+2.20%
FIBK First Interstate BancSystem, Inc.
27.46
+2.85%
HOPE Hope Bancorp, Inc.
10.25
+2.30%
BANR Banner Corporation
44.42
+1.81%
HOMB Home Bancshares, Inc. (Conway, AR)
24.04
+1.52%