NasdaqGS - Delayed Quote USD

Power Integrations, Inc. (POWI)

67.90 +0.63 (+0.94%)
At close: April 29 at 4:00 PM EDT
67.90 0.00 (0.00%)
After hours: April 29 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POWI240517C00065000 4/19/2024 2:23 PM 65 2.80 0.00 0.00 0.00 0.00% 1 0 0.00%
POWI240517C00070000 4/29/2024 4:18 PM 70 2.15 0.00 0.00 0.00 0.00% 9 0 3.13%
POWI240517C00075000 4/26/2024 4:46 PM 75 1.10 0.00 0.00 0.00 0.00% 1 0 12.50%
POWI240517C00090000 4/23/2024 2:14 PM 90 0.30 0.00 0.00 0.00 0.00% 5 0 25.00%
POWI240517C00095000 4/22/2024 1:39 PM 95 0.30 0.00 0.00 0.00 0.00% - 0 25.00%
POWI240517C00105000 3/15/2024 2:13 PM 105 0.60 0.00 0.60 0.00 0.00% - 10 109.77%
POWI240517C00110000 3/15/2024 2:13 PM 110 0.60 0.00 4.80 0.00 0.00% - 10 193.51%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POWI240517P00055000 4/29/2024 7:52 PM 55 0.25 0.00 0.00 0.00 0.00% 2 0 25.00%
POWI240517P00060000 4/24/2024 5:22 PM 60 1.05 0.00 0.00 0.00 0.00% 2 0 12.50%
POWI240517P00065000 4/29/2024 4:57 PM 65 1.90 0.00 0.00 0.00 0.00% 15 0 6.25%
POWI240517P00070000 4/8/2024 2:25 PM 70 3.76 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

DIOD Diodes Incorporated
74.00
+1.82%
 
MTSI MACOM Technology Solutions Holdings, Inc.
104.00
+2.25%
 
CRUS Cirrus Logic, Inc.
90.30
+2.00%
 
LSCC Lattice Semiconductor Corporation
76.86
+4.03%
 
FORM FormFactor, Inc.
45.53
+1.74%
 
VSH Vishay Intertechnology, Inc.
23.07
+1.94%
 
SLAB Silicon Laboratories Inc.
123.75
+1.33%
 
AOSL Alpha and Omega Semiconductor Limited
22.46
+1.22%
 
ALGM Allegro MicroSystems, Inc.
30.25
+0.50%
 
CEVA CEVA, Inc.
20.35
+1.85%