NYSE - Delayed Quote • USD
Portland General Electric Company (POR)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00040000 | 4/17/2024 5:39 PM | 40 | 1.75 | 1.60 | 6.50 | 0.00 | 0.00% | 1 | 32 | 133.64% |
| POR240517C00045000 | 5/2/2024 2:43 PM | 45 | 0.20 | 0.05 | 1.40 | 0.00 | 0.00% | 10 | 87 | 56.35% |
| POR240517C00050000 | 4/22/2024 2:32 PM | 50 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 134.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00040000 | 5/3/2024 6:27 PM | 40 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 40 | 140 | 39.84% |
| POR240517P00045000 | 4/10/2024 1:30 PM | 45 | 3.80 | 0.00 | 4.10 | 0.00 | 0.00% | 1 | 2 | 99.66% |
Related Tickers
IDA IDACORP, Inc.
96.20
+1.78%
OGE OGE Energy Corp.
35.18
+0.46%
NWE NorthWestern Energy Group, Inc.
51.18
+0.35%
PNM PNM Resources, Inc.
37.78
+0.19%
PNW Pinnacle West Capital Corporation
75.79
+1.00%
LNT Alliant Energy Corporation
50.85
0.00%
CMS CMS Energy Corporation
61.56
+0.47%
EVRG Evergy, Inc.
54.10
+1.03%
FE FirstEnergy Corp.
39.24
+0.38%
AEE Ameren Corporation
74.09
-1.54%