NasdaqGS - Delayed Quote USD

Pool Corporation (POOL)

371.17 +1.17 (+0.32%)
At close: April 26 at 4:00 PM EDT
376.51 +5.34 (+1.44%)
Pre-Market: 8:59 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POOL240517C00350000 4/16/2024 4:12 PM 350 30.46 0.00 0.00 0.00 0.00% - 1 0.00%
POOL240517C00360000 4/25/2024 4:14 PM 360 24.10 0.00 0.00 0.00 0.00% 4 7 0.00%
POOL240517C00370000 4/25/2024 4:14 PM 370 17.30 0.00 0.00 0.00 0.00% 4 18 0.00%
POOL240517C00380000 4/26/2024 7:45 PM 380 5.47 0.00 0.00 0.00 0.00% 3 35 3.13%
POOL240517C00390000 4/26/2024 7:45 PM 390 2.95 0.00 0.00 0.00 0.00% 5 12 6.25%
POOL240517C00400000 4/26/2024 5:21 PM 400 2.00 0.00 0.00 0.00 0.00% 2 38 6.25%
POOL240517C00410000 4/26/2024 6:47 PM 410 1.20 0.00 0.00 0.00 0.00% 1 23 12.50%
POOL240517C00420000 4/25/2024 4:21 PM 420 1.00 0.00 0.00 0.00 0.00% 4 21 12.50%
POOL240517C00430000 4/24/2024 7:54 PM 430 1.10 0.00 0.00 0.00 0.00% 2 166 12.50%
POOL240517C00440000 4/15/2024 3:14 PM 440 1.15 0.00 0.00 0.00 0.00% - 1 12.50%
POOL240517C00450000 4/15/2024 2:37 PM 450 1.00 0.00 0.00 0.00 0.00% 1 4 12.50%
POOL240517C00460000 4/26/2024 4:14 PM 460 0.20 0.00 0.00 0.00 0.00% 5 9 25.00%
POOL240517C00470000 3/18/2024 1:55 PM 470 3.18 0.00 1.50 0.00 0.00% - 1 57.08%
POOL240517C00480000 4/24/2024 7:12 PM 480 0.31 0.00 0.00 0.00 0.00% 1 2 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POOL240517P00270000 4/22/2024 4:51 PM 270 0.21 0.00 0.00 0.00 0.00% 1 2 25.00%
POOL240517P00280000 4/24/2024 7:40 PM 280 0.28 0.00 0.00 0.00 0.00% - 1 25.00%
POOL240517P00290000 4/25/2024 7:37 PM 290 0.18 0.00 0.00 0.00 0.00% - 1 25.00%
POOL240517P00300000 4/24/2024 3:49 PM 300 0.43 0.00 0.00 0.00 0.00% 15 16 25.00%
POOL240517P00310000 4/25/2024 4:21 PM 310 0.94 0.00 0.00 0.00 0.00% 5 24 12.50%
POOL240517P00320000 4/26/2024 6:59 PM 320 0.46 0.00 0.00 0.00 0.00% 3 29 12.50%
POOL240517P00330000 4/26/2024 7:26 PM 330 0.75 0.00 0.00 0.00 0.00% 4 321 12.50%
POOL240517P00340000 4/26/2024 3:18 PM 340 1.65 0.00 0.00 0.00 0.00% 2 38 6.25%
POOL240517P00350000 4/26/2024 3:04 PM 350 2.55 0.00 0.00 0.00 0.00% 2 103 6.25%
POOL240517P00360000 4/26/2024 6:49 PM 360 3.65 0.00 0.00 0.00 0.00% 2 249 3.13%
POOL240517P00370000 4/26/2024 6:49 PM 370 6.45 0.00 0.00 0.00 0.00% 3 382 0.39%
POOL240517P00380000 4/26/2024 3:16 PM 380 14.84 0.00 0.00 0.00 0.00% 1 17 0.00%
POOL240517P00390000 4/24/2024 4:58 PM 390 21.97 0.00 0.00 0.00 0.00% 2 18 0.00%
POOL240517P00400000 4/25/2024 1:54 PM 400 40.00 0.00 0.00 0.00 0.00% 2 25 0.00%
POOL240517P00410000 3/28/2024 4:09 PM 410 18.90 35.00 42.80 0.00 0.00% 1 14 46.93%
POOL240517P00420000 3/28/2024 4:09 PM 420 24.40 45.00 52.90 0.00 0.00% 1 21 54.22%
POOL240517P00430000 3/25/2024 3:47 PM 430 28.10 52.60 60.70 0.00 0.00% 1 2 48.40%

Related Tickers

WSO Watsco, Inc.
443.21
-0.18%
 
GWW W.W. Grainger, Inc.
929.26
-1.96%
 
SITE SiteOne Landscape Supply, Inc.
162.54
-0.08%
 
FAST Fastenal Company
68.17
+0.04%
 
AIT Applied Industrial Technologies, Inc.
180.89
+1.09%
 
FERG Ferguson plc
213.33
+0.23%
 
TEQ.ST Teqnion AB (publ)
199.40
-2.49%
 
CNM Core & Main, Inc.
57.32
+1.00%
 
WCC WESCO International, Inc.
155.80
-0.95%
 
MSM MSC Industrial Direct Co., Inc.
93.22
-0.01%