Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pinnacle West Capital Corp (PNW)

Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.78 +3.85%
on 04/30/24
76.07 -0.65%
on 05/02/24
+1.89 (+2.56%)
since 04/26/24
1-Month
70.72 +6.86%
on 04/16/24
76.07 -0.65%
on 05/02/24
+2.50 (+3.42%)
since 04/03/24
3-Month
65.20 +15.92%
on 02/08/24
76.07 -0.65%
on 05/02/24
+6.88 (+10.01%)
since 02/02/24
6-Month
65.20 +15.92%
on 02/08/24
77.23 -2.14%
on 12/13/23
+1.66 (+2.25%)
since 11/03/23
YTD
65.20 +15.92%
on 02/08/24
76.07 -0.65%
on 05/02/24
+3.74 (+5.21%)
since 12/29/23
52-Week
65.20 +15.92%
on 02/08/24
86.03 -12.15%
on 07/25/23
-2.84 (-3.62%)
since 05/03/23
2-Year
59.03 +28.04%
on 10/13/22
86.03 -12.15%
on 07/25/23
+3.36 (+4.65%)
since 05/03/22
3-Year
59.03 +27.12%
on 10/10/22
88.54 -15.25%
on 05/10/21
-11.08 (-12.87%)
since 05/03/21
5-Year
59.03 +27.12%
on 10/10/22
105.51 -28.88%
on 02/17/20
-19.68 (-20.78%)
since 05/06/19
10-Year
52.13 +43.95%
on 08/01/14
105.51 -28.88%
on 02/01/20
+19.62 (+35.40%)
since 05/01/14
20-Year
22.32 +236.20%
on 03/01/09
105.51 -28.88%
on 02/01/20
+34.75 (+86.25%)
since 05/01/04

52-Week Key Points

52-Week High 86.03
Fibonacci 61.8% 78.07
Fibonacci 50% 75.61
Last Price 75.16
Fibonacci 38.2% 73.16
52-Week Low 65.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.65%
1-Month 7 times -0.65%
3-Month 19 times -0.65%
6-Month 10 times -2.14%
YTD 7 times -0.65%
52-Week 14 times -12.15%
2-Year 20 times -12.15%
3-Year 1 time -15.25%
5-Year 5 times -28.88%
10-Year 22 times -28.88%
20-Year 36 times -28.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.85%
1-Month 5 times +6.86%
3-Month 3 times +15.92%
6-Month 9 times +15.92%
YTD 7 times +15.92%
52-Week 15 times +15.92%
2-Year 12 times +28.04%
3-Year 16 times +27.12%
5-Year 10 times +27.12%
10-Year 2 times +43.95%
20-Year 13 times +236.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar