NYSE - Nasdaq Real Time Price • USD
Pinnacle West Capital Corporation (PNW)
At close: 3:59 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517C00070000 | 4/29/2024 1:39 PM | 70 | 5.45 | 3.70 | 7.90 | 0.00 | 0.00% | 2 | 0 | 75.39% |
| PNW240517C00075000 | 5/3/2024 1:48 PM | 75 | 1.33 | 1.55 | 1.75 | -0.27 | -16.87% | 5 | 429 | 21.92% |
| PNW240517C00080000 | 5/3/2024 7:38 PM | 80 | 0.18 | 0.00 | 0.20 | 0.08 | 80.00% | 38 | 626 | 22.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNW240517P00065000 | 4/30/2024 1:38 PM | 65 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 46 | 57.03% |
| PNW240517P00070000 | 5/3/2024 3:17 PM | 70 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 232 | 27.83% |
| PNW240517P00075000 | 5/2/2024 3:31 PM | 75 | 1.10 | 0.60 | 1.80 | 0.00 | 0.00% | 12 | 50 | 35.43% |
| PNW240517P00080000 | 4/8/2024 2:27 PM | 80 | 6.30 | 2.60 | 6.40 | 0.00 | 0.00% | 6 | 0 | 62.31% |
Related Tickers
OGE OGE Energy Corp.
35.16
+0.40%
EVRG Evergy, Inc.
54.10
+1.03%
EIX Edison International
72.32
+0.49%
ETR Entergy Corporation
108.11
+0.89%
LNT Alliant Energy Corporation
50.85
0.00%
WEC WEC Energy Group, Inc.
83.22
+0.16%
CMS CMS Energy Corporation
61.57
+0.48%
POR Portland General Electric Company
43.76
+0.64%
AEE Ameren Corporation
74.08
-1.55%
ES Eversource Energy
59.99
-1.25%