NYSE - Delayed Quote • USD
PennantPark Investment Corporation (PNNT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517C00002500 | 4/22/2024 6:50 PM | 2.5 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PNNT240517C00005000 | 4/22/2024 3:16 PM | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PNNT240517C00007500 | 4/24/2024 6:54 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517P00007500 | 4/12/2024 2:30 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PFLT PennantPark Floating Rate Capital Ltd.
11.49
+0.61%
HTGC Hercules Capital, Inc.
19.07
+0.63%
SLRC SLR Investment Corp.
15.52
+1.70%
GAIN Gladstone Investment Corporation
14.19
+0.42%
TSLX Sixth Street Specialty Lending, Inc.
21.68
+2.60%
SCM Stellus Capital Investment Corporation
14.14
+1.07%
TCPC BlackRock TCP Capital Corp.
10.09
+1.61%
HRZN Horizon Technology Finance Corporation
11.64
+0.95%
FDUS Fidus Investment Corporation
20.41
+1.04%
TPVG TriplePoint Venture Growth BDC Corp.
9.55
+1.60%