NasdaqGS - Nasdaq Real Time Price • USD
Plexus Corp. (PLXS)
As of 2:34 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240517C00095000 | 4/26/2024 6:51 PM | 95 | 6.70 | 5.10 | 10.00 | 0.00 | 0.00% | 1 | 10 | 63.94% |
| PLXS240517C00105000 | 4/26/2024 4:36 PM | 105 | 1.40 | 0.05 | 1.90 | 0.00 | 0.00% | 1 | 1 | 33.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240517P00085000 | 4/24/2024 4:52 PM | 85 | 1.57 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 98.00% |
| PLXS240517P00090000 | 4/24/2024 6:45 PM | 90 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 78.22% |
| PLXS240517P00095000 | 4/24/2024 4:52 PM | 95 | 3.43 | 0.05 | 1.15 | 0.00 | 0.00% | - | 1 | 40.92% |
Related Tickers
BHE Benchmark Electronics, Inc.
31.35
-0.03%
SANM Sanmina Corporation
64.23
+2.00%
FLEX Flex Ltd.
29.01
+0.14%
CTS CTS Corporation
46.94
+1.69%
TTMI TTM Technologies, Inc.
15.29
+1.06%
OSIS OSI Systems, Inc.
137.76
+2.18%
JBL Jabil Inc.
118.93
+0.56%
TEL TE Connectivity Ltd.
142.03
+1.30%
VICR Vicor Corporation
34.19
-0.64%
ROG Rogers Corporation
123.58
+2.11%