NYSE American - Nasdaq Real Time Price • USD
Protalix BioTherapeutics, Inc. (PLX)
As of 2:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240517C00001000 | 5/6/2024 2:51 PM | 1 | 0.15 | 0.15 | 0.35 | -0.10 | -40.00% | 6 | 439 | 259.38% |
| PLX240517C00002000 | 5/6/2024 2:50 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 1,275 | 240.63% |
| PLX240517C00003000 | 3/28/2024 1:30 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 125 | 343.75% |
| PLX240517C00004000 | 12/6/2023 3:45 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 475.00% |
| PLX240517C00005000 | 12/27/2023 2:56 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 462.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLX240517P00001000 | 5/6/2024 3:20 PM | 1 | 0.06 | 0.00 | 0.30 | 0.01 | 20.00% | 55 | 70 | 259.38% |
| PLX240517P00002000 | 4/26/2024 6:38 PM | 2 | 0.85 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 85 | 371.88% |
| PLX240517P00004000 | 11/8/2023 2:30 PM | 4 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
Related Tickers
BLRX BioLineRx Ltd.
0.7110
+4.56%
PLUR Pluri Inc.
5.53
-2.04%
LXRX Lexicon Pharmaceuticals, Inc.
1.7500
+0.57%
CDTX Cidara Therapeutics, Inc.
14.01
+11.99%
MCRB Seres Therapeutics, Inc.
1.1750
+1.30%
EVGN Evogene Ltd.
0.7120
+0.28%
AKBA Akebia Therapeutics, Inc.
1.4598
+6.55%
OCUP Ocuphire Pharma, Inc.
2.0300
+2.01%
ENLV Enlivex Therapeutics Ltd.
1.6000
-1.23%
CGEN Compugen Ltd.
2.1350
+1.18%