NasdaqCM - Delayed Quote • USD
Pulse Biosciences, Inc. (PLSE)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517C00005000 | 4/24/2024 3:03 PM | 5 | 1.90 | 2.30 | 3.70 | 0.00 | 0.00% | 45 | 145 | 210.94% |
| PLSE240517C00007500 | 5/2/2024 5:35 PM | 7.5 | 1.05 | 0.00 | 0.85 | 0.00 | 0.00% | 38 | 222 | 113.67% |
| PLSE240517C00010000 | 5/2/2024 5:31 PM | 10 | 0.15 | 0.15 | 0.30 | 0.00 | 0.00% | 7 | 75 | 135.94% |
| PLSE240517C00012500 | 4/15/2024 5:43 PM | 12.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 250 | 172.66% |
| PLSE240517C00015000 | 4/10/2024 7:54 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 290.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517P00005000 | 4/22/2024 3:40 PM | 5 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 275.00% |
| PLSE240517P00007500 | 4/26/2024 5:52 PM | 7.5 | 1.10 | 0.20 | 0.75 | 0.00 | 0.00% | 8 | 15 | 104.10% |
| PLSE240517P00010000 | 4/16/2024 1:30 PM | 10 | 3.83 | 0.80 | 3.90 | 0.00 | 0.00% | 2 | 64 | 123.05% |
Related Tickers
ATRC AtriCure, Inc.
20.89
-5.99%
MMSI Merit Medical Systems, Inc.
78.97
+2.53%
SSMXY Sysmex Corporation
17.35
+1.40%
HOCPY HOYA Corporation
119.93
+1.30%
NNCSF Nanosonics Limited
1.8400
0.00%
KRMD KORU Medical Systems, Inc.
2.3200
-2.52%
HBIO Harvard Bioscience, Inc.
3.8500
+0.79%
MLSS Milestone Scientific Inc.
0.6500
-6.61%
NVST Envista Holdings Corporation
19.00
-4.09%
ICUI ICU Medical, Inc.
99.99
+0.96%