NYSE - Delayed Quote USD

Douglas Dynamics, Inc. (PLOW)

22.62 -0.02 (-0.09%)
At close: May 1 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLOW240517C00017500 3/25/2024 2:21 PM 17.5 6.20 4.30 6.70 0.00 0.00% 4 4 118.16%
PLOW240517C00020000 4/24/2024 3:31 PM 20 2.45 0.00 0.00 0.00 0.00% 2 3 0.00%
PLOW240517C00022500 4/29/2024 7:35 PM 22.5 1.55 0.00 0.00 0.00 0.00% 2 26 0.00%
PLOW240517C00025000 4/29/2024 7:27 PM 25 0.50 0.00 0.00 0.00 0.00% 2 26 12.50%
PLOW240517C00030000 4/9/2024 2:04 PM 30 0.31 0.00 0.00 0.00 0.00% 1 25 25.00%
PLOW240517C00035000 1/22/2024 8:51 PM 35 0.25 0.00 0.75 0.00 0.00% 40 0 155.08%
PLOW240517C00040000 12/13/2023 7:59 PM 40 0.07 0.00 0.20 0.00 0.00% 2 21 143.75%
PLOW240517C00045000 2/26/2024 8:01 PM 45 0.05 0.00 0.05 0.00 0.00% 1 6 137.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLOW240517P00017500 10/31/2023 4:55 PM 17.5 0.55 0.05 0.40 0.00 0.00% 1 1 100.59%
PLOW240517P00020000 5/1/2024 2:21 PM 20 0.05 0.00 0.00 0.00 0.00% 10 361 12.50%
PLOW240517P00022500 4/30/2024 5:11 PM 22.5 0.51 0.00 0.00 0.00 0.00% 1 69 0.78%
PLOW240517P00025000 4/29/2024 6:18 PM 25 3.00 0.00 0.00 0.00 0.00% 10 13 0.00%
PLOW240517P00030000 4/19/2024 2:12 PM 30 7.92 0.00 0.00 0.00 0.00% 16 0 0.00%

Related Tickers

MLR Miller Industries, Inc.
49.21
+1.03%
 
DORM Dorman Products, Inc.
89.02
+1.80%
 
MNRO Monro, Inc.
26.71
-1.98%
 
SMP Standard Motor Products, Inc.
32.78
+2.12%
 
SRI Stoneridge, Inc.
14.96
-0.13%
 
CVGI Commercial Vehicle Group, Inc.
5.87
-2.33%
 
PHIN PHINIA Inc.
40.74
+4.46%
 
CYD China Yuchai International Limited
8.19
-2.27%
 
MPAA Motorcar Parts of America, Inc.
5.65
-0.53%
 
GNTX Gentex Corporation
33.96
-0.99%