NasdaqGS - Delayed Quote USD

The Children's Place, Inc. (PLCE)

7.72 +1.00 (+14.88%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE240503C00003000 4/19/2024 1:30 PM 3 5.07 0.00 0.00 0.00 0.00% 1 0 0.00%
PLCE240503C00004500 4/26/2024 5:56 PM 4.5 2.60 0.00 0.00 0.00 0.00% 2 0 0.00%
PLCE240503C00006000 5/2/2024 2:28 PM 6 1.75 0.00 0.00 0.00 0.00% 1 0 0.00%
PLCE240503C00006500 5/2/2024 2:28 PM 6.5 1.21 0.00 0.00 0.00 0.00% 1 0 0.00%
PLCE240503C00007000 5/2/2024 7:30 PM 7 0.80 0.00 0.00 0.00 0.00% 259 0 0.00%
PLCE240503C00007500 5/2/2024 7:26 PM 7.5 0.50 0.00 0.00 0.00 0.00% 57 0 0.00%
PLCE240503C00008000 5/2/2024 7:57 PM 8 0.26 0.00 0.00 0.00 0.00% 1,080 0 25.00%
PLCE240503C00008500 5/2/2024 7:57 PM 8.5 0.14 0.00 0.00 0.00 0.00% 55 0 50.00%
PLCE240503C00009000 5/2/2024 7:04 PM 9 0.10 0.00 0.00 0.00 0.00% 66 0 50.00%
PLCE240503C00009500 4/29/2024 5:53 PM 9.5 0.05 0.00 0.00 0.00 0.00% 1,819 0 50.00%
PLCE240503C00010000 5/1/2024 6:45 PM 10 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
PLCE240503C00010500 5/1/2024 6:45 PM 10.5 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
PLCE240503C00011000 4/29/2024 1:42 PM 11 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
PLCE240503C00011500 5/1/2024 1:49 PM 11.5 0.04 0.00 0.00 0.00 0.00% 7 0 50.00%
PLCE240503C00012000 4/23/2024 2:07 PM 12 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
PLCE240503C00012500 4/22/2024 3:17 PM 12.5 0.06 0.00 0.00 0.00 0.00% 10 0 50.00%
PLCE240503C00013000 4/17/2024 3:14 PM 13 0.45 0.00 0.00 0.00 0.00% 151 0 50.00%
PLCE240503C00014000 4/5/2024 5:34 PM 14 0.40 0.00 0.00 0.00 0.00% 16 0 50.00%
PLCE240503C00015000 4/17/2024 1:56 PM 15 0.99 0.00 0.00 0.00 0.00% 6 0 50.00%
PLCE240503C00020000 4/17/2024 1:42 PM 20 0.35 0.00 0.00 0.00 0.00% - 0 50.00%
PLCE240503C00021000 4/10/2024 3:57 PM 21 0.25 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE240503P00004000 4/17/2024 2:57 PM 4 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
PLCE240503P00004500 4/17/2024 2:22 PM 4.5 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
PLCE240503P00005000 4/26/2024 7:59 PM 5 0.03 0.00 0.00 0.00 0.00% 5 0 100.00%
PLCE240503P00005500 5/1/2024 6:01 PM 5.5 0.10 0.00 0.00 0.00 0.00% 11 0 50.00%
PLCE240503P00006000 5/2/2024 1:42 PM 6 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
PLCE240503P00006500 5/2/2024 4:02 PM 6.5 0.05 0.00 0.00 0.00 0.00% 14 0 50.00%
PLCE240503P00007000 5/2/2024 7:47 PM 7 0.11 0.00 0.00 0.00 0.00% 8 0 50.00%
PLCE240503P00007500 5/2/2024 7:07 PM 7.5 0.25 0.00 0.00 0.00 0.00% 10 0 25.00%
PLCE240503P00008000 5/1/2024 2:51 PM 8 1.47 0.00 0.00 0.00 0.00% 10 0 0.00%
PLCE240503P00008500 5/2/2024 4:51 PM 8.5 0.95 0.00 0.00 0.00 0.00% 185 0 0.00%
PLCE240503P00009000 5/2/2024 7:19 PM 9 1.35 0.00 0.00 0.00 0.00% 14 0 0.00%
PLCE240503P00009500 4/23/2024 7:59 PM 9.5 2.45 0.00 0.00 0.00 0.00% 1 0 0.00%
PLCE240503P00010000 5/1/2024 3:54 PM 10 3.30 0.00 0.00 0.00 0.00% 1 0 0.00%
PLCE240503P00010500 4/19/2024 2:04 PM 10.5 2.50 0.00 0.00 0.00 0.00% 1 0 0.00%
PLCE240503P00011000 4/17/2024 3:20 PM 11 3.10 0.00 0.00 0.00 0.00% 2 0 0.00%
PLCE240503P00012000 4/1/2024 3:42 PM 12 2.05 4.90 7.20 0.00 0.00% 1 13 1,792.19%
PLCE240503P00013000 3/27/2024 3:53 PM 13 2.60 5.50 7.20 0.00 0.00% 16 19 1,451.56%

Related Tickers

VSCO Victoria's Secret & Co.
17.74
+1.55%
 
FL Foot Locker, Inc.
21.45
+4.18%
 
RENT Rent the Runway, Inc.
13.62
+10.02%
 
CRI Carter's, Inc.
69.49
+1.58%
 
GPS The Gap, Inc.
20.79
+4.84%
 
BURL Burlington Stores, Inc.
184.31
+3.53%
 
ANF Abercrombie & Fitch Co.
124.90
+3.73%
 
URBN Urban Outfitters, Inc.
39.40
+2.34%
 
GES Guess?, Inc.
26.27
+1.16%
 
GCO Genesco Inc.
25.11
-2.49%