NasdaqGS - Delayed Quote • USD
Photronics, Inc. (PLAB)
At close: April 30 at 4:00 PM EDT
After hours: April 30 at 7:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00020000 | 4/24/2024 1:30 PM | 20 | 7.70 | 6.50 | 9.90 | 0.00 | 0.00% | 2 | 1 | 160.35% |
| PLAB240517C00022500 | 4/15/2024 2:12 PM | 22.5 | 5.30 | 4.40 | 7.50 | 0.00 | 0.00% | - | 1 | 133.40% |
| PLAB240517C00025000 | 4/25/2024 7:27 PM | 25 | 3.23 | 2.40 | 2.95 | 0.00 | 0.00% | 204 | 164 | 63.67% |
| PLAB240517C00030000 | 4/29/2024 7:06 PM | 30 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 8 | 294 | 50.10% |
| PLAB240517C00035000 | 4/26/2024 2:09 PM | 35 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 5 | 30 | 65.63% |
| PLAB240517C00040000 | 4/4/2024 5:34 PM | 40 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 129.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00020000 | 4/19/2024 5:35 PM | 20 | 0.10 | 0.00 | 2.65 | 0.00 | 0.00% | 2 | 2 | 198.14% |
| PLAB240517P00022500 | 4/22/2024 2:53 PM | 22.5 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 27 | 78.32% |
| PLAB240517P00025000 | 4/30/2024 4:13 PM | 25 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 2 | 52 | 42.58% |
| PLAB240517P00030000 | 4/23/2024 2:21 PM | 30 | 3.74 | 2.55 | 3.90 | 0.00 | 0.00% | 10 | 22 | 65.23% |
Related Tickers
COHU Cohu, Inc.
30.32
-2.41%
KLIC Kulicke and Soffa Industries, Inc.
46.28
-1.87%
AMKR Amkor Technology, Inc.
32.35
+2.80%
ACLS Axcelis Technologies, Inc.
103.52
-1.27%
VECO Veeco Instruments Inc.
35.34
-1.42%
ONTO Onto Innovation Inc.
185.49
-2.49%
IPGP IPG Photonics Corporation
83.98
-5.19%
AEHR Aehr Test Systems
11.98
-0.99%
ICHR Ichor Holdings, Ltd.
38.78
-2.95%
UCTT Ultra Clean Holdings, Inc.
41.83
-1.97%