NYSE - Delayed Quote • USD
Park Aerospace Corp. (PKE)
At close: April 29 at 4:00 PM EDT
Pre-Market: 8:32 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKE240517C00012500 | 3/13/2024 2:11 PM | 12.5 | 2.80 | 0.90 | 4.60 | 0.00 | 0.00% | 1 | 1 | 97.85% |
PKE240517C00015000 | 4/29/2024 1:33 PM | 15 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 100 | 1.56% |
PKE240517C00017500 | 4/1/2024 1:30 PM | 17.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 25.00% |
PKE240517C00025000 | 10/6/2023 4:20 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 183.40% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PKE240517P00010000 | 12/5/2023 7:49 PM | 10 | 0.15 | 0.00 | 1.05 | 0.00 | 0.00% | - | 1 | 198.05% |
PKE240517P00012500 | 2/21/2024 3:35 PM | 12.5 | 0.32 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 2 | 75.78% |
PKE240517P00015000 | 2/2/2024 3:10 PM | 15 | 1.13 | 0.55 | 1.20 | 0.00 | 0.00% | 1 | 1 | 62.31% |
Related Tickers
ISSC Innovative Solutions and Support, Inc.
6.62
+2.48%
DCO Ducommun Incorporated
54.15
+0.39%
ATRO Astronics Corporation
16.66
+0.48%
TGI Triumph Group, Inc.
14.00
+2.49%
NPK National Presto Industries, Inc.
82.02
-1.16%
VSEC VSE Corporation
77.05
+1.37%
CDRE Cadre Holdings, Inc.
33.91
+2.39%
HEI-A HEICO Corporation
167.00
+0.17%
VVX V2X, Inc.
49.59
-0.94%
CAE CAE Inc.
19.36
+1.68%