NasdaqCM - Delayed Quote • USD
Parke Bancorp, Inc. (PKBK)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKBK240719C00017500 | 4/22/2024 1:30 PM | 17.5 | 0.60 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 12 | 59.38% |
| PKBK240719C00020000 | 1/22/2024 3:42 PM | 20 | 1.03 | 0.05 | 0.95 | 0.00 | 0.00% | - | 1 | 64.84% |
| PKBK240719C00022500 | 4/10/2024 7:46 PM | 22.5 | 0.15 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 0 | 54.69% |
| PKBK240719C00030000 | 11/16/2023 3:49 PM | 30 | 0.20 | 0.15 | 0.55 | 0.00 | 0.00% | - | 1 | 90.82% |
| PKBK240719C00035000 | 11/16/2023 5:42 PM | 35 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 108.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKBK240719P00010000 | 3/21/2024 3:05 PM | 10 | 0.30 | 0.05 | 0.25 | 0.00 | 0.00% | 160 | 160 | 78.13% |
| PKBK240719P00012500 | 3/21/2024 2:44 PM | 12.5 | 1.10 | 0.05 | 0.80 | 0.00 | 0.00% | - | 45 | 68.95% |
| PKBK240719P00015000 | 2/2/2024 8:15 PM | 15 | 0.60 | 0.05 | 1.85 | 0.00 | 0.00% | 5 | 5 | 59.08% |
| PKBK240719P00020000 | 1/30/2024 2:30 PM | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
PLBC Plumas Bancorp
36.19
+1.29%
PBHC Pathfinder Bancorp, Inc.
12.31
+0.41%
OVLY Oak Valley Bancorp
24.85
+2.05%
HBCP Home Bancorp, Inc.
36.95
+0.57%
SMBK SmartFinancial, Inc.
22.13
+2.69%
SFST Southern First Bancshares, Inc.
26.45
+1.93%
AXU.F Ameris Bancorp
44.80
+0.90%
AB5.DU Associated Banc-Corp
20.00
0.00%
FCF.F First Commonwealth Financial Corporation
12.50
-0.79%
TC50.F TrustCo Bank Corp NY
25.80
+2.38%