NYSE - Delayed Quote • USD
PJT Partners Inc. (PJT)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517C00090000 | 4/12/2024 2:12 PM | 90 | 7.17 | 6.50 | 11.40 | 0.00 | 0.00% | 20 | 20 | 80.01% |
| PJT240517C00095000 | 4/18/2024 2:10 PM | 95 | 2.60 | 2.55 | 6.00 | 0.00 | 0.00% | 4 | 3 | 49.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PJT240517P00080000 | 4/1/2024 3:19 PM | 80 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 117.19% |
| PJT240517P00085000 | 3/27/2024 4:12 PM | 85 | 2.09 | 0.05 | 4.70 | 0.00 | 0.00% | 1 | 0 | 94.14% |
| PJT240517P00090000 | 4/1/2024 4:17 PM | 90 | 2.55 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1 | 71.92% |
| PJT240517P00095000 | 4/15/2024 3:12 PM | 95 | 4.36 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 2 | 75.27% |
Related Tickers
PWP Perella Weinberg Partners
15.04
+0.07%
EVR Evercore Inc.
186.53
+1.33%
HLI Houlihan Lokey, Inc.
130.55
+2.52%
MC Moelis & Company
51.86
+2.90%
LAZ Lazard, Inc.
39.27
+2.75%
PIPR Piper Sandler Companies
203.16
+2.45%
GS-PK The Goldman Sachs Group, Inc.
25.00
0.00%
SF-PB Stifel Financial Corp.
24.27
+0.80%
SF Stifel Financial Corp.
80.83
+1.23%
SCHW-PD The Charles Schwab Corporation
24.98
+0.08%