NasdaqGS - Nasdaq Real Time Price USD

Premier, Inc. (PINC)

21.24 +0.18 (+0.83%)
As of 12:58 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PINC240517C00020000 4/29/2024 7:07 PM 20 1.53 1.40 2.80 0.00 0.00% 40 40 81.25%
PINC240517C00022500 4/30/2024 5:43 PM 22.5 0.22 0.10 0.35 0.00 0.00% 1 24 45.70%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PINC240517P00020000 4/30/2024 5:50 PM 20 0.29 0.00 0.35 0.00 0.00% 1 52 47.85%
PINC240517P00022500 4/29/2024 2:57 PM 22.5 1.50 1.30 1.75 0.00 0.00% 13 13 54.30%

Related Tickers

NRC National Research Corporation
34.80
+0.46%
 
PRVA Privia Health Group, Inc.
18.25
+1.22%
 
HSTM HealthStream, Inc.
26.57
+1.92%
 
TBRG TruBridge, Inc.
8.46
+4.90%
 
HQY HealthEquity, Inc.
80.42
+0.84%
 
PHR Phreesia, Inc.
21.37
+1.70%
 
DH Definitive Healthcare Corp.
6.96
-0.14%
 
BTSGU BrightSpring Health Services, Inc.
43.44
+0.49%
 
OMCL Omnicell, Inc.
27.94
+2.83%
 
EVH Evolent Health, Inc.
27.50
+0.84%