NYSE - Delayed Quote • USD
Polaris Inc. (PII)
At close: 4:00 PM EDT
After hours: 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 4/19/2024 5:06 PM | 75 | 14.07 | 7.40 | 11.40 | 0.00 | 0.00% | 15 | 15 | 104.25% |
| PII240517C00080000 | 5/1/2024 2:49 PM | 80 | 4.95 | 3.60 | 5.00 | 0.00 | 0.00% | 2 | 66 | 42.38% |
| PII240517C00085000 | 5/7/2024 4:44 PM | 85 | 1.60 | 1.15 | 1.35 | -0.05 | -3.03% | 23 | 186 | 30.03% |
| PII240517C00090000 | 5/7/2024 2:57 PM | 90 | 0.30 | 0.05 | 0.20 | 0.05 | 20.00% | 1 | 211 | 29.79% |
| PII240517C00095000 | 5/7/2024 3:02 PM | 95 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 282 | 35.55% |
| PII240517C00100000 | 5/3/2024 5:02 PM | 100 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 91 | 47.66% |
| PII240517C00105000 | 4/22/2024 6:45 PM | 105 | 0.12 | 0.00 | 1.35 | 0.00 | 0.00% | 236 | 275 | 96.39% |
| PII240517C00110000 | 4/25/2024 1:55 PM | 110 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 42 | 69.14% |
| PII240517C00115000 | 4/15/2024 5:42 PM | 115 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 18 | 67 | 86.52% |
| PII240517C00120000 | 3/28/2024 4:58 PM | 120 | 0.36 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 8 | 80.47% |
| PII240517C00125000 | 4/8/2024 6:57 PM | 125 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 7 | 88.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 4/25/2024 3:47 PM | 65 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 34 | 69.14% |
| PII240517P00070000 | 4/22/2024 1:30 PM | 70 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 51.56% |
| PII240517P00075000 | 5/6/2024 4:46 PM | 75 | 0.10 | 0.00 | 2.20 | 0.00 | 0.00% | 2 | 187 | 75.68% |
| PII240517P00080000 | 5/7/2024 4:36 PM | 80 | 0.30 | 0.25 | 0.75 | 0.00 | 0.00% | 18 | 395 | 39.21% |
| PII240517P00085000 | 5/7/2024 7:43 PM | 85 | 1.80 | 1.85 | 2.10 | 0.01 | 0.56% | 801 | 343 | 27.59% |
| PII240517P00090000 | 5/3/2024 4:54 PM | 90 | 5.97 | 4.80 | 6.90 | 0.00 | 0.00% | 1 | 190 | 51.56% |
| PII240517P00095000 | 4/25/2024 1:34 PM | 95 | 11.70 | 8.80 | 12.50 | 0.00 | 0.00% | 1 | 61 | 87.16% |
| PII240517P00100000 | 4/23/2024 1:46 PM | 100 | 14.20 | 14.10 | 16.00 | 0.00 | 0.00% | 1 | 1 | 54.10% |
| PII240517P00105000 | 3/26/2024 1:41 PM | 105 | 10.10 | 20.10 | 24.00 | 0.00 | 0.00% | 1 | 0 | 112.26% |
Related Tickers
BC Brunswick Corporation
81.69
-0.21%
THO THOR Industries, Inc.
101.37
+0.64%
HOG Harley-Davidson, Inc.
35.70
+0.25%
MBUU Malibu Boats, Inc.
34.45
+0.61%
DOOO BRP Inc.
68.51
-0.55%
MPX Marine Products Corporation
12.12
+2.89%
MCFT MasterCraft Boat Holdings, Inc.
20.08
-0.89%
WGO Winnebago Industries, Inc.
61.71
-0.85%
LCII LCI Industries
104.99
-2.26%
DOO.TO BRP Inc.
94.12
-0.10%