NasdaqGM - Nasdaq Real Time Price • USD
Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE)
As of 2:15 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PIE241018C00021000 | 3/25/2024 6:22 PM | 21 | 0.65 | 0.50 | 1.75 | 0.00 | 0.00% | 2 | 2 | 26.54% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
36.62
+8.30%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.35
+7.72%
KGRN KraneShares MSCI China Clean Technology ETF
21.61
+5.09%
KURE KraneShares MSCI All China Health Care Index ETF
15.29
+3.61%
LIT Global X Lithium & Battery Tech ETF
45.53
+3.33%
CNXT VanEck ChiNext ETF
24.44
+3.24%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.75
+3.13%
BLOK Amplify Transformational Data Sharing ETF
31.35
+2.72%
CNYA iShares MSCI China A ETF
27.26
+2.50%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.40
+2.48%
SPEM SPDR Portfolio Emerging Markets ETF
37.38
+2.43%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.98
+2.42%
PSI Invesco Semiconductors ETF
53.28
+2.32%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.90
+2.32%
EZA iShares MSCI South Africa ETF
41.43
+2.27%
SDG iShares MSCI Global Sustainable Development Goals ETF
78.51
+2.19%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.99
+2.17%
PSCT Invesco S&P SmallCap Information Technology ETF
44.80
+2.17%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.41
+2.13%
QLD ProShares Ultra QQQ
79.83
+2.15%
EWT iShares MSCI Taiwan ETF
47.89
+2.09%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.78
+1.98%
TUR iShares MSCI Turkey ETF
40.95
+1.99%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.91
+1.94%
EWJV iShares MSCI Japan Value ETF
32.46
+1.92%
IPAC iShares Core MSCI Pacific ETF
61.46
+1.91%
FLTW Franklin FTSE Taiwan ETF
42.86
+1.87%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.96
+1.85%
BBJP JPMorgan BetaBuilders Japan ETF
56.24
+1.86%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.29
+1.85%
SOXX iShares Semiconductor ETF
210.72
+1.92%
FLN First Trust Latin America AlphaDEX Fund
19.80
+1.80%
FTXL First Trust Nasdaq Semiconductor ETF
85.03
+1.78%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.05
+1.78%
ECH iShares MSCI Chile ETF
27.04
+1.77%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.88
+1.78%
CNRG SPDR Kensho Clean Power ETF
59.63
+1.74%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.87
+1.62%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.76
+1.69%
QTUM Defiance Quantum ETF
58.03
+1.68%
EWM iShares MSCI Malaysia ETF
22.50
+1.65%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.65
+1.79%
FYX First Trust Small Cap Core AlphaDEX Fund
90.04
+1.63%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.04
+1.61%
FLLA Franklin FTSE Latin America ETF
23.11
+1.60%
FYT First Trust Small Cap Value AlphaDEX Fund
52.12
+1.58%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.36
+1.58%
TPYP Tortoise North American Pipeline Fund
27.78
+1.46%
MLPX Global X MLP & Energy Infrastructure ETF
48.71
+1.56%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.96
+1.55%
SMH VanEck Semiconductor ETF
211.32
+1.67%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.46
+1.53%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.77
+1.52%
REZ iShares Residential and Multisector Real Estate ETF
71.47
+1.52%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.64
+1.63%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.55
+1.47%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.45
+1.47%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.16
+1.52%
EYLD Cambria Emerging Shareholder Yield ETF
34.75
+1.46%
EMXC iShares MSCI Emerging Markets ex China ETF
57.22
+1.46%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.67
+1.45%
XSMO Invesco S&P SmallCap Momentum ETF
58.66
+1.44%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.04
+1.43%
FYLD Cambria Foreign Shareholder Yield ETF
27.02
+1.43%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.25
+1.47%
THD iShares MSCI Thailand ETF
58.43
+1.41%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.93
+1.40%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.79
+1.40%
BOUT Innovator IBD Breakout Opportunities ETF
34.30
+1.39%
IJS iShares S&P Small-Cap 600 Value ETF
97.74
+1.39%
EES WisdomTree U.S. SmallCap Earnings Fund
47.68
+1.38%
QGRO American Century U.S. Quality Growth ETF
80.48
+1.36%
IXN iShares Global Tech ETF
70.78
+1.36%
ESGD iShares ESG Aware MSCI EAFE ETF
78.25
+1.36%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.10
+1.32%
SCHF Schwab International Equity ETF
38.15
+1.37%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.76
+1.25%
FIW First Trust Water ETF
100.82
+1.35%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.21
+1.32%
IEFA iShares Core MSCI EAFE ETF
72.62
+1.37%
IPKW Invesco International BuyBack Achievers ETF
39.61
+1.33%
FNDF Schwab Fundamental International Large Company Index ETF
35.14
+1.30%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.55
+1.32%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.50
+1.32%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.50
+1.49%
XCEM Columbia EM Core ex-China ETF
30.82
+1.31%
IDEV iShares Core MSCI International Developed Markets ETF
65.66
+1.30%
IYW iShares U.S. Technology ETF
128.63
+1.32%
ISMD Inspire Small/Mid Cap ETF
34.34
+1.30%
ONEQ Fidelity Nasdaq Composite Index ETF
62.20
+1.30%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.27
+1.29%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.56
+1.28%
RWK Invesco S&P MidCap 400 Revenue ETF
108.89
+1.28%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.15
+1.28%
XSD SPDR S&P Semiconductor ETF
220.08
+1.27%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.04
+1.27%
SLYV SPDR S&P 600 Small Cap Value ETF
78.93
+1.29%
XMMO Invesco S&P MidCap Momentum ETF
110.13
+1.20%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
41.79
+1.26%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.43
+1.25%