NYSE - Delayed Quote • USD
PHX Minerals Inc. (PHX)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517C00002500 | 1/5/2024 5:25 PM | 2.5 | 0.87 | 0.60 | 0.75 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| PHX240517C00005000 | 5/3/2024 1:31 PM | 5 | 0.05 | 0.00 | 0.20 | 0.02 | 66.67% | 5 | 8 | 189.06% |
| PHX240517C00007500 | 10/17/2023 6:41 PM | 7.5 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | - | 10 | 279.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHX240517P00002500 | 5/3/2024 1:31 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 116 | 115.63% |
| PHX240517P00005000 | 4/22/2024 3:45 PM | 5 | 1.65 | 1.45 | 1.90 | 0.00 | 0.00% | 1 | 2 | 159.38% |
Related Tickers
EPM Evolution Petroleum Corporation
5.53
0.00%
CRGY Crescent Energy Company
10.57
+0.67%
BRN Barnwell Industries, Inc.
2.6700
-5.01%
PNRG PrimeEnergy Resources Corporation
103.45
-0.34%
USEG U.S. Energy Corp.
1.1500
-2.54%
BATL Battalion Oil Corporation
5.49
+8.71%
EGY VAALCO Energy, Inc.
6.27
+0.32%
EPSN Epsilon Energy Ltd.
5.44
+0.74%
PED PEDEVCO Corp.
0.9663
-1.40%
REI Ring Energy, Inc.
1.9000
+1.60%