NasdaqGM - Delayed Quote • USD
Invesco Water Resources ETF (PHO)
At close: 4:00 PM EDT
After hours: 4:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517C00063000 | 4/24/2024 3:21 PM | 63 | 1.90 | 3.60 | 4.90 | 0.00 | 0.00% | - | 0 | 49.51% |
| PHO240517C00064000 | 4/23/2024 1:30 PM | 64 | 1.35 | 2.60 | 3.90 | 0.00 | 0.00% | - | 2 | 42.29% |
| PHO240517C00066000 | 5/7/2024 7:46 PM | 66 | 1.65 | 0.90 | 1.90 | 0.90 | 120.00% | 2 | 2 | 26.76% |
| PHO240517C00067000 | 4/22/2024 5:45 PM | 67 | 0.40 | 0.00 | 1.05 | 0.00 | 0.00% | - | 1 | 20.85% |
| PHO240517C00068000 | 4/11/2024 6:25 PM | 68 | 0.22 | 0.10 | 0.40 | 0.00 | 0.00% | 1 | 2 | 15.92% |
| PHO240517C00069000 | 3/18/2024 3:57 PM | 69 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 31.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240517P00061000 | 4/12/2024 5:32 PM | 61 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| PHO240517P00062000 | 4/18/2024 5:17 PM | 62 | 0.82 | 0.00 | 0.75 | 0.00 | 0.00% | - | 12 | 56.79% |
| PHO240517P00063000 | 4/25/2024 2:19 PM | 63 | 0.19 | 0.05 | 0.20 | -0.71 | -78.89% | 1 | 2 | 30.96% |
| PHO240517P00064000 | 5/2/2024 2:36 PM | 64 | 0.80 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 26 | 58.01% |
| PHO240517P00067000 | 4/17/2024 4:48 PM | 67 | 4.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 17.82% |
Related Tickers
EVX VanEck Environmental Services ETF
166.16
+0.78%
DWAT Arrow DWA Tactical: Macro ETF
10.73
-0.01%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.65
+1.73%
FXZ First Trust Materials AlphaDEX Fund
69.63
+1.61%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.90
+1.34%
USAI Pacer American Energy Independence ETF
32.03
+1.31%
IYM iShares U.S. Basic Materials ETF
144.29
+1.26%
XLB Materials Select Sector SPDR Fund
91.14
+1.19%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.00
+1.17%
PSCT Invesco S&P SmallCap Information Technology ETF
47.19
+1.14%
XLU Utilities Select Sector SPDR Fund
69.54
+1.13%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.71
+1.10%
VAW Vanguard Materials Index Fund ETF Shares
200.65
+1.09%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.61
+1.06%
EWL iShares MSCI Switzerland ETF
46.86
+1.06%
XLRE The Real Estate Select Sector SPDR Fund
37.42
+1.05%
IHF iShares U.S. Healthcare Providers ETF
52.51
+1.04%
VPU Vanguard Utilities Index Fund ETF Shares
151.04
+1.02%
FUTY Fidelity MSCI Utilities Index ETF
44.91
+0.99%
NACP Impact Shares NAACP Minority Empowerment ETF
38.10
+0.96%
ICF iShares Cohen & Steers REIT ETF
55.05
+0.94%
FXG First Trust Consumer Staples AlphaDEX Fund
66.83
+0.90%
IHI iShares U.S. Medical Devices ETF
55.93
+0.90%
IYK iShares US Consumer Staples ETF
67.19
+0.90%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.57
+0.88%
CEFS Saba Closed-End Funds ETF
20.36
+0.84%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.61
+0.84%
PSR Invesco Active U.S. Real Estate Fund
83.37
+0.84%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.86
+0.83%
XLV Health Care Select Sector SPDR Fund
142.57
+0.83%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.32
+0.80%
IYH iShares U.S. Healthcare ETF
60.00
+0.79%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
152.89
+0.74%
VHT Vanguard Health Care Index Fund ETF Shares
261.06
+0.73%
UTES Virtus Reaves Utilities ETF
51.89
+0.72%
FHLC Fidelity MSCI Health Care Index ETF
67.32
+0.72%
QDIV Global X S&P 500 Quality Dividend ETF
33.27
+0.72%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.09
+0.70%
FTCS First Trust Capital Strength ETF
83.25
+0.68%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.09
+0.66%
KIE SPDR S&P Insurance ETF
50.71
+0.66%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
98.56
+0.61%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.35
+0.60%
HEDJ WisdomTree Europe Hedged Equity Fund
47.36
+0.57%
FLLV Franklin U.S. Low Volatility ETF
53.17
+0.57%
SLYG SPDR S&P 600 Small Cap Growth ETF
86.75
+0.57%
SDOG ALPS Sector Dividend Dogs ETF
52.92
+0.57%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.50
+0.56%
FLMI Franklin Dynamic Municipal Bond ETF
24.33
+0.54%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.56
+0.53%
SDY SPDR S&P Dividend ETF
129.88
+0.53%
ATMP Barclays ETN+ Select MLP ETN
24.50
+0.53%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.26
+0.51%
MFLX First Trust Flexible Municipal High Income ETF
16.95
+0.50%
IDOG ALPS International Sector Dividend Dogs ETF
30.45
+0.50%
EWD iShares MSCI Sweden ETF
40.08
+0.50%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.24
+0.50%
MMIN IQ MacKay Municipal Insured ETF
24.14
+0.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.82
+0.50%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.94
+0.49%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.02
+0.49%
EZM WisdomTree U.S. MidCap Earnings Fund
59.45
+0.49%
JPUS JPMorgan Diversified Return U.S. Equity ETF
109.49
+0.49%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.15
+0.49%
LGOV First Trust Long Duration Opportunities ETF
20.78
+0.48%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
152.51
+0.47%
REZ iShares Residential and Multisector Real Estate ETF
73.07
+0.47%
CCOR Core Alternative ETF
25.84
+0.47%
NANR SPDR S&P North American Natural Resources ETF
56.74
+0.47%
XSMO Invesco S&P SmallCap Momentum ETF
60.40
+0.47%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.09
+0.46%
RTH VanEck Retail ETF
202.36
+0.46%
EQL ALPS Equal Sector Weight ETF
116.50
+0.46%
FIW First Trust Water ETF
104.10
+0.45%
MBB iShares MBS ETF
91.01
+0.45%
CWS AdvisorShares Focused Equity ETF
62.29
+0.45%
CZA Invesco Zacks Mid-Cap ETF
99.22
+0.45%
DIVO Amplify CWP Enhanced Dividend Income ETF
38.42
+0.44%
VSDA VictoryShares Dividend Accelerator ETF
48.98
+0.44%
PEXL Pacer US Export Leaders ETF
48.54
+0.44%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
178.82
+0.44%
DIVI Franklin International Core Dividend Tilt Index ETF
32.17
+0.44%
FDRR Fidelity Dividend ETF for Rising Rates
45.97
+0.44%
ISMD Inspire Small/Mid Cap ETF
35.22
+0.43%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.05
+0.43%
EMLP First Trust North American Energy Infrastructure Fund
30.13
+0.43%
QWLD SPDR MSCI World StrategicFactors ETF
118.54
+0.43%
FCAL First Trust California Municipal High Income ETF
49.50
+0.43%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.35
+0.42%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.54
+0.42%
ESGS Columbia U.S. ESG Equity Income ETF
43.59
+0.41%
DVY iShares Select Dividend ETF
122.44
+0.41%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.22
+0.40%
DTD WisdomTree U.S. Total Dividend Fund
69.19
+0.40%
IPKW Invesco International BuyBack Achievers ETF
40.35
+0.40%
IFRA iShares U.S. Infrastructure ETF
43.55
+0.39%
LEAD Siren DIVCON Leaders Dividend ETF
63.29
+0.39%
MGV Vanguard Mega Cap Value Index Fund
116.98
+0.39%
IQLT iShares MSCI Intl Quality Factor ETF
39.13
+0.38%